- WhatToFarm
- BNB Chain
- PancakeSwap
- MDAO-WBNB LPs
Info about MDAO-WBNB pair
- Pooled MDAO:
- 2.35M
- Pooled WBNB:
- $550.68
MDAO/WBNB price stats on BNB Chain
As of April 28, 2024, the current price of MDAO token on DEX PancakeSwap is $0.142. MDAO price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $15,248.31. MDAO token contract is 0x60322971a672B81BccE5947706D22c19dAeCf6Fb with a market cap $14,155,446.61. The liquidity pool contract is 0xee6A8CadF826c5608D176d5043488Ce01F3A7fF8 with total value locked (TVL) of $665,218.50. The MDAO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MDAO/WBNB now?
The current liquidity of MDAO/WBNB with the contract address 0xee6A8CadF826c5608D176d5043488Ce01F3A7fF8 is $665,218.50.
How many transactions are there in the MDAO/WBNB pool in the last 24 hours?
The total transactions of MDAO/WBNB is 59 in the last 24 hours, 43 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the MDAO/WBNB pool in the last 24 hours?
MDAO/WBNB pool has a trading volume of $15,248.31 in the last 24 hours.
What is the exchange rate of 1 MDAO to WBNB?
The exchange rate of 1 MDAO to WBNB is 0.000235, captured at 6:45 PM UTC.
How much is 1 MDAO in dollars?
The price of converting 1 MDAO to USD is $0.142 today.
MDAO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 6:13:55 PM | buy | $53.49 | $0.142 | 0.09 | 0.000235 | 376.80 | 0xde...45b8 | |
| 2024.04.28 | 6:04:25 PM | buy | $39.48 | $0.1419 | 0.07 | 0.000235 | 278.12 | 0x3c...2c4c | |
| 2024.04.28 | 6:01:31 PM | buy | $42.43 | $0.1419 | 0.07 | 0.0002349 | 298.97 | 0xfc...af23 | |
| 2024.04.28 | 6:00:40 PM | buy | $92.69 | $0.1419 | 0.15 | 0.0002348 | 653.34 | 0x7e...aa3c | |
| 2024.04.28 | 5:08:57 PM | sell | $84.78 | $0.1412 | 0.14 | 0.0002335 | 600.55 | 0x4b...4ce1 | |
| 2024.04.28 | 4:49:19 PM | sell | $17.63 | $0.141 | 0.03 | 0.0002336 | 125.00 | 0xf5...5549 | |
| 2024.04.28 | 4:48:52 PM | sell | $1.41 | $0.1412 | 0.00 | 0.0002336 | 10.00 | 0x3b...1295 | |
| 2024.04.28 | 4:03:46 PM | buy | $151.31 | $0.1421 | 0.25 | 0.0002348 | 1 065.01 | 0xf9...2a42 | |
| 2024.04.28 | 4:03:10 PM | buy | $158.05 | $0.1419 | 0.26 | 0.0002346 | 1 113.62 | 0x46...b52a | |
| 2024.04.28 | 4:01:19 PM | buy | $259.27 | $0.1414 | 0.43 | 0.0002342 | 1 833.86 | 0xf6...dafd | |
| 2024.04.28 | 4:01:07 PM | buy | $304.75 | $0.1412 | 0.50 | 0.0002339 | 2 158.10 | 0x83...1096 | |
| 2024.04.28 | 4:01:07 PM | buy | $301.78 | $0.1409 | 0.50 | 0.0002333 | 2 142.07 | 0xc3...325b | |
| 2024.04.28 | 3:36:13 PM | sell | $280.95 | $0.1405 | 0.46 | 0.0002322 | 2 000.00 | 0x05...5a10 | |
| 2024.04.28 | 2:25:25 PM | buy | $0.00 | $0.1409 | 2.00 | 0.0002335 | 0.00 | 0x03...9a60 | |
| 2024.04.28 | 2:24:22 PM | buy | $0.00 | $0.1407 | 2.00 | 0.0002335 | 0.00 | 0xf1...b282 | |
| 2024.04.28 | 2:10:38 PM | buy | $0.00 | $0.1408 | 7.00 | 0.0002335 | 0.00 | 0xa3...4120 | |
| 2024.04.28 | 2:07:26 PM | buy | $0.00 | $0.1407 | 2.00 | 0.0002335 | 0.00 | 0x8d...a697 | |
| 2024.04.28 | 2:07:26 PM | buy | $0.00 | $0.1407 | 2.00 | 0.0002335 | 0.00 | 0xf8...e674 | |
| 2024.04.28 | 2:07:20 PM | buy | $9.15 | $0.1407 | 0.02 | 0.0002335 | 64.00 | 0x33...4f75 | |
| 2024.04.28 | 2:06:44 PM | sell | $1 193.82 | $0.1405 | 1.98 | 0.0002331 | 8 496.84 | 0x32...5fb4 |