- WhatToFarm
- BNB Chain
- PancakeSwap
- MDAO-WBNB LPs
Info about MDAO-WBNB pair
- Pooled MDAO:
- 3.94M
- Pooled WBNB:
- $335.25
MDAO/WBNB price stats on BNB Chain
As of December 20, 2024, the current price of MDAO token on DEX PancakeSwap is $0.05557. MDAO price is down -7.89% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $19,719.24. MDAO token contract is 0x60322971a672B81BccE5947706D22c19dAeCf6Fb with a market cap $5,552,887.64. The liquidity pool contract is 0xee6A8CadF826c5608D176d5043488Ce01F3A7fF8 with total value locked (TVL) of $437,724.53. The MDAO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MDAO/WBNB now?
The current liquidity of MDAO/WBNB with the contract address 0xee6A8CadF826c5608D176d5043488Ce01F3A7fF8 is $437,724.53.
How many transactions are there in the MDAO/WBNB pool in the last 24 hours?
The total transactions of MDAO/WBNB is 206 in the last 24 hours, 136 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the MDAO/WBNB pool in the last 24 hours?
MDAO/WBNB pool has a trading volume of $19,719.24 in the last 24 hours.
What is the exchange rate of 1 MDAO to WBNB?
The exchange rate of 1 MDAO to WBNB is 0.00008512, captured at 1:53 PM UTC.
How much is 1 MDAO in dollars?
The price of converting 1 MDAO to USD is $0.05557 today.
MDAO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 1:47:59 PM | sell | $713.47 | $0.05557 | 1.09 | 0.00008512 | 12,839 | 0xc6...39b1 | |
| 12/20/2024 | 1:31:08 PM | sell | $279.72 | $0.05534 | 0.4319 | 0.00008546 | 5,054.17 | 0x91...0fea | |
| 12/20/2024 | 1:11:32 PM | sell | $74.55 | $0.05522 | 0.1156 | 0.00008565 | 1,350 | 0x71...9a5d | |
| 12/20/2024 | 12:58:50 PM | buy | $99.7 | $0.0554 | 0.1548 | 0.00008607 | 1,799.61 | 0xba...de93 | |
| 12/20/2024 | 12:51:02 PM | sell | $151.28 | $0.05542 | 0.2337 | 0.00008566 | 2,729.34 | 0x45...6659 | |
| 12/20/2024 | 12:41:02 PM | buy | $0.388 | $0.05571 | 0.0006 | 0.00008615 | 6.96 | 0xe5...773f | |
| 12/20/2024 | 12:40:53 PM | sell | $8.47 | $0.05544 | 0.0131 | 0.00008572 | 152.82 | 0x21...470f | |
| 12/20/2024 | 12:40:41 PM | buy | $0.6467 | $0.05572 | 0.001 | 0.00008615 | 11.6 | 0xe2...9dfa | |
| 12/20/2024 | 12:32:47 PM | sell | $112.81 | $0.05534 | 0.1748 | 0.00008577 | 2,038.46 | 0xed...babb | |
| 12/20/2024 | 12:32:38 PM | buy | $2.55 | $0.05564 | 0.003965 | 0.00008624 | 45.97 | 0xb0...ac23 | |
| 12/20/2024 | 12:30:53 PM | sell | $11.64 | $0.05512 | 0.01812 | 0.00008581 | 211.25 | 0x82...71c0 | |
| 12/20/2024 | 12:30:41 PM | sell | $125.54 | $0.05515 | 0.1954 | 0.00008587 | 2,276.16 | 0x42...fb97 | |
| 12/20/2024 | 12:29:14 PM | sell | $366.84 | $0.05515 | 0.5724 | 0.00008606 | 6,651.21 | 0x85...f960 | |
| 12/20/2024 | 12:21:05 PM | sell | $150.47 | $0.05445 | 0.2384 | 0.00008627 | 2,763.23 | 0x30...2037 | |
| 12/20/2024 | 12:20:59 PM | sell | $11.88 | $0.05449 | 0.01882 | 0.00008634 | 218.05 | 0x66...90c6 | |
| 12/20/2024 | 12:20:35 PM | sell | $19.06 | $0.05446 | 0.03022 | 0.00008635 | 350 | 0x45...956e | |
| 12/20/2024 | 12:19:50 PM | sell | $65.84 | $0.05439 | 0.1045 | 0.00008638 | 1,210.53 | 0x5f...9663 | |
| 12/20/2024 | 12:04:20 PM | buy | $115.46 | $0.05393 | 0.1858 | 0.0000868 | 2,141.08 | - | 0xb8...87ba |
| 12/20/2024 | 12:01:29 PM | buy | $84.14 | $0.05374 | 0.1357 | 0.00008671 | 1,565.52 | - | 0x3a...92ac |
| 12/20/2024 | 12:01:05 PM | buy | $162.81 | $0.05373 | 0.2624 | 0.00008661 | 3,029.77 | 0xc6...ca9a |