- WhatToFarm
- BNB Chain
- PancakeSwap
- MDAO-WBNB LPs
Info about MDAO-WBNB pair
- Pooled MDAO:
- 3.68M
- Pooled WBNB:
- $358.61
MDAO/WBNB price stats on BNB Chain
As of November 21, 2024, the current price of MDAO token on DEX PancakeSwap is $0.05982. MDAO price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $10,136.15. MDAO token contract is 0x60322971a672B81BccE5947706D22c19dAeCf6Fb with a market cap $5,968,831.99. The liquidity pool contract is 0xee6A8CadF826c5608D176d5043488Ce01F3A7fF8 with total value locked (TVL) of $438,860.69. The MDAO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MDAO/WBNB now?
The current liquidity of MDAO/WBNB with the contract address 0xee6A8CadF826c5608D176d5043488Ce01F3A7fF8 is $438,860.69.
How many transactions are there in the MDAO/WBNB pool in the last 24 hours?
The total transactions of MDAO/WBNB is 85 in the last 24 hours, 52 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the MDAO/WBNB pool in the last 24 hours?
MDAO/WBNB pool has a trading volume of $10,136.15 in the last 24 hours.
What is the exchange rate of 1 MDAO to WBNB?
The exchange rate of 1 MDAO to WBNB is 0.00009776, captured at 6:25 AM UTC.
How much is 1 MDAO in dollars?
The price of converting 1 MDAO to USD is $0.05982 today.
MDAO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:22:33 AM | buy | $49.96 | $0.05982 | 0.08165 | 0.00009776 | 835.21 | 0x43...7d3b | |
| 11/21/2024 | 5:11:39 AM | sell | $6.46 | $0.05947 | 0.01057 | 0.00009726 | 108.72 | 0x64...229f | |
| 11/21/2024 | 4:42:27 AM | buy | $39.09 | $0.05951 | 0.06419 | 0.00009773 | 656.87 | 0xdc...db98 | |
| 11/21/2024 | 4:39:54 AM | sell | $198 | $0.05925 | 0.3251 | 0.00009731 | 3,341.33 | 0x4a...5b85 | |
| 11/21/2024 | 3:31:26 AM | sell | $1,183.03 | $0.05915 | 1.95 | 0.00009793 | 20,000 | 0x23...6d56 | |
| 11/21/2024 | 2:54:47 AM | buy | $8.95 | $0.05906 | 0.015 | 0.00009896 | 151.56 | 0x1e...e15d | |
| 11/21/2024 | 2:42:11 AM | buy | $101.42 | $0.05886 | 0.1704 | 0.00009891 | 1,723.02 | 0xa9...f392 | |
| 11/21/2024 | 2:40:59 AM | buy | $152.06 | $0.05882 | 0.2553 | 0.00009879 | 2,584.83 | 0x36...9fa5 | |
| 11/21/2024 | 2:37:44 AM | buy | $251.95 | $0.05884 | 0.4222 | 0.00009861 | 4,282 | 0xb8...50d3 | |
| 11/21/2024 | 2:34:26 AM | buy | $215.6 | $0.05885 | 0.3604 | 0.00009839 | 3,663.44 | 0x4e...96a8 | |
| 11/21/2024 | 2:30:38 AM | buy | $42.29 | $0.05891 | 0.07055 | 0.00009828 | 717.92 | 0x22...7e7d | |
| 11/21/2024 | 2:30:08 AM | buy | $137.33 | $0.05886 | 0.229 | 0.00009819 | 2,332.92 | 0x64...634f | |
| 11/21/2024 | 2:16:23 AM | buy | $64.13 | $0.05906 | 0.1065 | 0.0000981 | 1,085.86 | 0x91...a8a6 | |
| 11/21/2024 | 2:10:38 AM | buy | $5.99 | $0.05905 | 0.009947 | 0.00009807 | 101.42 | 0xdd...d85d | |
| 11/21/2024 | 2:04:44 AM | buy | $4.12 | $0.05922 | 0.006827 | 0.00009807 | 69.62 | 0xc7...527a | |
| 11/21/2024 | 1:54:53 AM | sell | $71 | $0.05917 | 0.1171 | 0.00009761 | 1,200 | 0x55...9bc9 | |
| 11/20/2024 | 11:23:59 PM | buy | $2.17 | $0.05963 | 0.003577 | 0.00009813 | 36.46 | 0x71...c6f0 | |
| 11/20/2024 | 10:21:56 PM | sell | $181.35 | $0.05967 | 0.2969 | 0.00009772 | 3,039.21 | 0xc5...da00 | |
| 11/20/2024 | 10:09:44 PM | sell | $132.8 | $0.05963 | 0.2179 | 0.00009786 | 2,227.06 | 0xee...6c69 | |
| 11/20/2024 | 10:07:23 PM | sell | $74.41 | $0.05968 | 0.1221 | 0.00009795 | 1,246.71 | 0xd6...8cf0 |