WhatToFarm
12 Swap

Info about MDAO-WBNB pair

Price USD
$0.1427
Price
0.0003552 WBNB
TVL
$541,286.78
MKT CAP
$14.3M
5m
0%
1h
0%
4h
0.39%
24h
-6.23%
Share
TXNS
228
Buys
106
Sells
122
Volume
45K
Telegram price alerts
Pair:
0xee6A8CadF826c5608D176d5043488Ce01F3A7fF8
MDAO:
0x60322971a672B81BccE5947706D22c19dAeCf6Fb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MDAO:
1.89M
Pooled WBNB:
$673.97

MDAO/WBNB price stats on BNB Chain

As of February 26, 2024, the current price of MDAO token on DEX PancakeSwap is $0.1427. MDAO price is down -6.23% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $45,415.44. MDAO token contract is 0x60322971a672B81BccE5947706D22c19dAeCf6Fb with a market cap $14,301,809.77. The liquidity pool contract is 0xee6A8CadF826c5608D176d5043488Ce01F3A7fF8 with total value locked (TVL) of $541,286.78. The MDAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MDAO/WBNB with the contract address 0xee6A8CadF826c5608D176d5043488Ce01F3A7fF8 is $541,286.78.

The total transactions of MDAO/WBNB is 228 in the last 24 hours, 106 of which are buy transactions, and 122 are sales transactions.

MDAO/WBNB pool has a trading volume of $45,415.44 in the last 24 hours.

The exchange rate of 1 MDAO to WBNB is 0.0003552, captured at 11:13 PM UTC.

The price of converting 1 MDAO to USD is $0.1427 today.

MDAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.02.2610:18:03 PMsell$125.66$0.14270.310.0003552880.840x71...3b1b
2024.02.268:39:13 PMbuy$49.86$0.14460.120.0003586344.720x7b...b37f
2024.02.268:37:07 PMbuy$29.94$0.14460.070.0003584207.100x92...82a8
2024.02.268:36:28 PMsell$205.63$0.14390.510.00035671 428.730x7a...02e7
2024.02.268:36:16 PMsell$22.91$0.14420.060.0003572158.850x8a...a86f
2024.02.268:01:49 PMbuy$29.70$0.14280.070.000359207.930xfa...5116
2024.02.267:35:15 PMsell$14.52$0.14220.040.0003572102.130x78...e61e
2024.02.267:06:10 PMbuy$105.28$0.14210.270.000359740.880x5a...2a66
2024.02.267:06:01 PMbuy$149.70$0.1420.380.00035871 054.500x0d...ce4a
2024.02.266:57:22 PMsell$42.37$0.14120.110.0003566300.000x37...7c7e
2024.02.266:52:31 PMbuy$10.57$0.14180.030.000358474.500x4c...dd1f
2024.02.266:46:37 PMbuy$41.84$0.1420.110.0003583294.710x06...1fbe
2024.02.266:30:55 PMbuy$26.90$0.14230.070.0003582189.050x3b...e87d
2024.02.266:30:04 PMbuy$112.78$0.14210.280.0003582793.720x23...dcd3
2024.02.266:21:13 PMbuy$39.86$0.14220.100.0003578280.290xa5...96ee
2024.02.266:17:10 PMbuy$95.22$0.14210.240.0003578670.070xbe...b109
2024.02.266:16:52 PMsell$3.71$0.14130.010.000355726.230x91...217c
2024.02.266:06:35 PMbuy$179.34$0.14210.450.00035751 262.300x81...4b3c
2024.02.266:04:23 PMbuy$14.94$0.14190.040.000357105.290x07...4c16
2024.02.266:02:02 PMbuy$239.00$0.14170.600.00035671 693.350x6b...22df