WhatToFarm
/
12 Swap

Info about MDAO-WBNB pair

Price USD
$0.1162
Price
0.000197 WBNB
TVL
$597,670.32
MKT CAP
$11.65M
5m
0%
1h
0.10%
4h
1.32%
24h
-2.20%
Share
TXNS
104
Buys
64
Sells
40
Volume
26K
Telegram price alerts
Pair:
0xee6A8CadF826c5608D176d5043488Ce01F3A7fF8
MDAO:
0x60322971a672B81BccE5947706D22c19dAeCf6Fb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MDAO:
2.57M
Pooled WBNB:
$506.73

MDAO/WBNB price stats on BNB Chain

As of June 18, 2024, the current price of MDAO token on DEX PancakeSwap is $0.1162. MDAO price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $26,478.65. MDAO token contract is 0x60322971a672B81BccE5947706D22c19dAeCf6Fb with a market cap $11,648,949.96. The liquidity pool contract is 0xee6A8CadF826c5608D176d5043488Ce01F3A7fF8 with total value locked (TVL) of $597,670.32. The MDAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MDAO/WBNB with the contract address 0xee6A8CadF826c5608D176d5043488Ce01F3A7fF8 is $597,670.32.

The total transactions of MDAO/WBNB is 104 in the last 24 hours, 64 of which are buy transactions, and 40 are sales transactions.

MDAO/WBNB pool has a trading volume of $26,478.65 in the last 24 hours.

The exchange rate of 1 MDAO to WBNB is 0.000197, captured at 11:48 PM UTC.

The price of converting 1 MDAO to USD is $0.1162 today.

MDAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.06.1811:04:14 PMsell$4.48$0.11620.010.00019738.580x84...f906
2024.06.1811:03:50 PMsell$1.44$0.11610.000.00019712.410x95...4875
2024.06.189:51:12 PMsell$0.79$0.1160.000.0001976.810x50...dabf
2024.06.189:00:44 PMsell$98.25$0.11540.170.000197851.240x20...54b2
2024.06.189:00:44 PMsell$5.59$0.11540.010.00019748.400xaa...9656
2024.06.189:00:20 PMsell$20.39$0.11560.030.0001971176.330xc3...0d0c
2024.06.188:56:29 PMsell$4.14$0.11520.010.000197235.970xd4...f129
2024.06.188:07:43 PMsell$5.03$0.11480.010.000197243.790x0e...3f71
2024.06.188:07:28 PMsell$1.04$0.11480.000.00019729.080xfd...a507
2024.06.187:18:39 PMbuy$114.21$0.11470.200.0001982995.850xd5...e6e2
2024.06.187:02:51 PMbuy$48.66$0.11450.080.0001981425.040x63...2d29
2024.06.186:56:51 PMbuy$49.15$0.11470.080.0001981428.550x7c...3a37
2024.06.186:55:42 PMbuy$205.63$0.11470.350.00019791 792.260xd2...ab2e
2024.06.186:45:54 PMbuy$124.40$0.11490.210.00019771 082.630xec...72a1
2024.06.186:43:18 PMbuy$197.62$0.11490.340.00019751 719.630xc2...3ed3
2024.06.185:53:40 PMsell$56.87$0.11370.100.0001963500.000xf8...1094
2024.06.185:52:58 PMsell$0.61$0.11370.000.00019635.330x56...1e83
2024.06.184:50:52 PMbuy$176.87$0.11410.310.00019731 550.080xd4...b3d0
2024.06.184:48:22 PMbuy$214.64$0.11420.370.0001971 880.100xd7...4b2e
2024.06.184:45:22 PMbuy$203.45$0.11410.350.00019671 782.870xe9...6b18