- WhatToFarm
- BNB Chain
- PancakeSwap
- MDAO-WBNB LPs
Info about MDAO-WBNB pair
- Pooled MDAO:
- 4.21M
- Pooled WBNB:
- $314.63
MDAO/WBNB price stats on BNB Chain
As of January 30, 2025, the current price of MDAO token on DEX PancakeSwap is $0.05038. MDAO price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $8,811.35. MDAO token contract is 0x60322971a672B81BccE5947706D22c19dAeCf6Fb with a market cap $5,046,778.76. The liquidity pool contract is 0xee6A8CadF826c5608D176d5043488Ce01F3A7fF8 with total value locked (TVL) of $425,221.43. The MDAO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MDAO/WBNB now?
The current liquidity of MDAO/WBNB with the contract address 0xee6A8CadF826c5608D176d5043488Ce01F3A7fF8 is $425,221.43.
How many transactions are there in the MDAO/WBNB pool in the last 24 hours?
The total transactions of MDAO/WBNB is 92 in the last 24 hours, 52 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the MDAO/WBNB pool in the last 24 hours?
MDAO/WBNB pool has a trading volume of $8,811.35 in the last 24 hours.
What is the exchange rate of 1 MDAO to WBNB?
The exchange rate of 1 MDAO to WBNB is 0.00007456, captured at 5:16 AM UTC.
How much is 1 MDAO in dollars?
The price of converting 1 MDAO to USD is $0.05038 today.
MDAO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 5:10:00 AM | sell | $180.8 | $0.05038 | 0.2675 | 0.00007456 | 3,588.44 | 0x11...ebd8 | |
| 01/30/2025 | 5:10:00 AM | sell | $104.51 | $0.05042 | 0.1546 | 0.00007462 | 2,072.64 | 0xaf...7a0c | |
| 01/30/2025 | 5:04:57 AM | buy | $80.6 | $0.05071 | 0.1192 | 0.00007504 | 1,589.58 | 0x3f...7bc1 | |
| 01/30/2025 | 5:04:15 AM | sell | $1.71 | $0.05043 | 0.002532 | 0.00007464 | 33.92 | 0xd4...8e69 | |
| 01/30/2025 | 4:36:54 AM | sell | $1.47 | $0.05035 | 0.002193 | 0.00007464 | 29.38 | 0x7c...5e16 | |
| 01/30/2025 | 4:00:54 AM | sell | $2.34 | $0.05034 | 0.00348 | 0.00007464 | 46.62 | 0x0f...8059 | |
| 01/30/2025 | 3:59:39 AM | buy | $97.41 | $0.05057 | 0.1444 | 0.00007498 | 1,926.1 | 0x52...6664 | |
| 01/30/2025 | 3:37:03 AM | sell | $1.13 | $0.05019 | 0.001687 | 0.00007457 | 22.62 | 0xb8...6a1f | |
| 01/30/2025 | 3:35:21 AM | buy | $107.51 | $0.05042 | 0.1597 | 0.00007491 | 2,132.25 | 0x5c...875f | |
| 01/30/2025 | 3:26:06 AM | buy | $106.69 | $0.05034 | 0.1586 | 0.00007484 | 2,119.44 | 0xf9...b4f0 | |
| 01/30/2025 | 3:22:18 AM | buy | $108.14 | $0.05028 | 0.1607 | 0.00007476 | 2,150.55 | 0x80...b832 | |
| 01/30/2025 | 2:35:27 AM | sell | $161.67 | $0.05 | 0.2405 | 0.00007441 | 3,233.34 | 0x03...2bcc | |
| 01/30/2025 | 2:31:15 AM | buy | $109.37 | $0.05028 | 0.1627 | 0.0000748 | 2,175.32 | 0xcd...889b | |
| 01/30/2025 | 2:21:48 AM | buy | $109.5 | $0.05023 | 0.1629 | 0.00007472 | 2,180.06 | 0x4b...6446 | |
| 01/30/2025 | 1:42:36 AM | sell | $183.43 | $0.04999 | 0.2728 | 0.00007437 | 3,668.88 | 0xec...b9ed | |
| 01/30/2025 | 1:42:30 AM | sell | $279.56 | $0.05008 | 0.4158 | 0.0000745 | 5,582.22 | 0x36...50e1 | |
| 01/30/2025 | 1:40:48 AM | buy | $117.09 | $0.05039 | 0.1742 | 0.00007497 | 2,323.52 | 0xc9...c581 | |
| 01/30/2025 | 1:37:18 AM | sell | $0.6688 | $0.05011 | 0.0009949 | 0.00007455 | 13.34 | 0xb6...6a55 | |
| 01/30/2025 | 12:11:06 AM | buy | $1.7 | $0.05008 | 0.002556 | 0.00007493 | 34.11 | 0x8a...c9cd | |
| 01/30/2025 | 12:11:00 AM | sell | $120.1 | $0.04984 | 0.1796 | 0.00007456 | 2,409.77 | 0x41...2a27 |