WhatToFarm
/
Get started
12 Swap

Info about ETH-DacityCoin pair

Price USD
$2,262.13
Price
1.12M DacityCoin
TVL
$133,169.94
MKT CAP
<$1
5m
0.08%
1h
0.40%
4h
0.52%
24h
0.49%
Share
TXNS
1K
Buys
288
Sells
950
Volume
927K
Telegram price alerts
Pair:
0xee4eabe3117a74a742608f228015676a44e8c40e513639dfde413fdf4962011b
ETH:
0x0000000000000000000000000000000000000000
DacityCoin:
0x14d145a695A2E98234e83d8C780F6a5852c3c95B
Pooled ETH:
29.64
Pooled DacityCoin:
$32.64M

ETH/DacityCoin price stats on Ethereum

As of November 1, 2026, the current price of ETH token on DEX Unknown DEX is $2,262.13. ETH price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 1238 trades with trading volume of $927,067.16. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xee4eabe3117a74a742608f228015676a44e8c40e513639dfde413fdf4962011b with total value locked (TVL) of $133,169.95. The ETH/DacityCoin trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/DacityCoin with the contract address 0xee4eabe3117a74a742608f228015676a44e8c40e513639dfde413fdf4962011b is $133,169.95.

The total transactions of ETH/DacityCoin is 1238 in the last 24 hours, 288 of which are buy transactions, and 950 are sales transactions.

ETH/DacityCoin pool has a trading volume of $927,067.16 in the last 24 hours.

The exchange rate of 1 ETH to DacityCoin is 1.12M, captured at 1:08 AM UTC.

The price of converting 1 ETH to USD is $2,262.13 today.

ETH-DacityCoin price chart

DateTime
Price $
Price DacityCoin
MakerTXN
11/01/20261:07:59 AMsell$569.97$2,262.13281,427.261.12M0.2519
0xdfa...C8e7
0xb3...a8e6
11/01/20261:07:47 AMbuy$2,356.48$2,261.41.13M1.09M1.04
0x9AC...1EB6
0x3f...7537
11/01/20261:07:23 AMsell$226.14$2,261.4106,867.191.07M0.1
0xCA5...5Ee6
0x2e...30a8
11/01/20261:07:23 AMsell$447.75$2,261.4209,552.591.06M0.198
0xf5b...f5e0
0x03...6865
11/01/20261:06:59 AMsell$559.4$2,260.21272,858.591.1M0.2475
0x4d5...A846
0xc0...16b4
11/01/20261:06:59 AMsell$674.67$2,260.21323,201.451.08M0.2985
0x21E...c486
0x71...366f
11/01/20261:06:47 AMbuy$2,129.66$2,260.321.02M1.08M0.9421
0xbfA...5D7d
0x22...2f1a
11/01/20261:06:23 AMsell$449.83$2,260.48209,278.721.05M0.199
0x2E5...6E39
0xd9...8d41
11/01/20261:05:47 AMbuy$1,773.92$2,261.25809,688.741.03M0.7844
0x2F8...1662
0xd5...8ff2
11/01/20261:04:47 AMsell$559.52$2,260.72237,423.79959,288.070.2475
0x26D...525E
0xd9...447d
11/01/20261:04:47 AMsell$1,119.05$2,260.72485,979.22981,776.20.495
0x03D...5f6b
0x9b...11cb
11/01/20261:04:47 AMbuy$2,010.84$2,260.72870,633.05978,824.020.8894
0x2F8...1662
0xc5...0378
11/01/20261:04:11 AMsell$844.78$2,259.91377,185.531.01M0.3738
0xfD4...8a1C
0x29...776d
11/01/20261:03:47 AMbuy$1,290.92$2,260.06595,140.991.04M0.5711
0x570...5931
0x61...34b0
11/01/20261:03:47 AMsell$452.01$2,260.06210,888.711.05M0.2
0x842...Ae62
0x51...c048
11/01/20261:03:47 AMsell$449.75$2,260.06207,142.131.04M0.199
0x16C...af5B
0x52...ce8c
11/01/20261:03:47 AMsell$452.01$2,260.06205,529.161.03M0.2
0x594...2e5a
0xf0...7e3d
11/01/20261:03:11 AMbuy$1,220.29$2,260.37551,903.121.02M0.5398
0xa33...5Fb9
0xca...aaac
11/01/20261:03:11 AMsell$586.86$2,260.37267,799.161.03M0.2596
0x2Ac...7F32
0x39...93f8
11/01/20261:02:47 AMsell$574.26$2,260.09257,381.31.01M0.254
0xa13...8918
0x0a...94e0