- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Info about PIRATE-Cake pair
- Pooled PIRATE:
- 672,047.76
- Pooled Cake:
- $5,135.57
PIRATE/Cake price stats on BNB Chain
As of May 20, 2024, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01984. PIRATE price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $299.92. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,084,301.01. The liquidity pool contract is 0xee445e64eec4C860AD528803b957B00d8eD0df16 with total value locked (TVL) of $26,653.33. The PIRATE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/Cake now?
The current liquidity of PIRATE/Cake with the contract address 0xee445e64eec4C860AD528803b957B00d8eD0df16 is $26,653.33.
How many transactions are there in the PIRATE/Cake pool in the last 24 hours?
The total transactions of PIRATE/Cake is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the PIRATE/Cake pool in the last 24 hours?
PIRATE/Cake pool has a trading volume of $299.92 in the last 24 hours.
What is the exchange rate of 1 PIRATE to Cake?
The exchange rate of 1 PIRATE to Cake is 0.007654, captured at 12:14 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01984 today.
PIRATE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 9:56:28 AM | sell | $25.08 | $0.01984 | 9.68 | 0.007654 | 1 264.13 | 0x72...0e69 | |
| 2024.05.20 | 9:56:25 AM | sell | $18.68 | $0.01991 | 7.21 | 0.007679 | 938.47 | 0x84...6904 | |
| 2024.05.20 | 9:47:40 AM | sell | $23.19 | $0.02004 | 8.91 | 0.007704 | 1 156.89 | 0x99...649e | |
| 2024.05.20 | 6:09:13 AM | sell | $4.30 | $0.02011 | 1.65 | 0.007719 | 213.86 | 0x64...6ac2 | |
| 2024.05.20 | 6:08:37 AM | sell | $2.25 | $0.02012 | 0.86 | 0.007723 | 111.94 | 0x1d...e8fe | |
| 2024.05.20 | 6:08:37 AM | buy | $99.59 | $0.01999 | 38.23 | 0.007675 | 4 980.90 | 0x7a...9d9d | |
| 2024.05.20 | 1:32:36 AM | buy | $31.93 | $0.01943 | 12.49 | 0.007599 | 1 643.60 | 0xa4...a87b | |
| 2024.05.19 | 11:05:32 PM | buy | $39.68 | $0.01964 | 15.27 | 0.007558 | 2 020.37 | 0x97...10bd | |
| 2024.05.19 | 7:49:41 PM | buy | $9.62 | $0.01957 | 3.70 | 0.00753 | 491.49 | 0x84...8384 | |
| 2024.05.19 | 2:39:57 PM | buy | $5.87 | $0.01972 | 2.24 | 0.007521 | 297.52 | 0x62...21e0 | |
| 2024.05.19 | 1:32:37 PM | buy | $39.74 | $0.01966 | 15.15 | 0.007496 | 2 021.57 | 0xef...84f1 | |
| 2024.05.19 | 8:24:53 AM | sell | $47.16 | $0.02002 | 17.65 | 0.007492 | 2 355.66 | 0x04...ddae | |
| 2024.05.19 | 7:59:05 AM | sell | $8.02 | $0.02009 | 3.00 | 0.007522 | 399.26 | 0xf5...dc93 | |
| 2024.05.19 | 7:23:38 AM | buy | $41.78 | $0.02002 | 15.68 | 0.007511 | 2 087.13 | 0x49...56f8 | |
| 2024.05.19 | 6:23:54 AM | sell | $100.88 | $0.02018 | 37.67 | 0.007534 | 5 000.00 | 0x9c...96d7 | |
| 2024.05.19 | 6:23:54 AM | buy | $2.31 | $0.02005 | 0.86 | 0.007487 | 115.23 | 0xc8...468a | |
| 2024.05.18 | 5:35:24 PM | sell | $9.53 | $0.0203 | 3.56 | 0.007595 | 469.37 | 0x05...bf91 | |
| 2024.05.18 | 5:35:18 PM | sell | $15.20 | $0.02033 | 5.69 | 0.007609 | 747.43 | 0x2b...dc5a | |
| 2024.05.18 | 2:02:20 PM | buy | $42.25 | $0.0202 | 15.90 | 0.007601 | 2 091.71 | 0xb1...f7a1 | |
| 2024.05.18 | 10:54:28 AM | buy | $10.47 | $0.02035 | 3.90 | 0.007572 | 514.67 | 0x59...7506 |