- WhatToFarm
- Avalanche
- Unknown DEX
- rsAVAX-WAVAX LPs
Info about rsAVAX-WAVAX pair
- Pooled rsAVAX:
- 15,908.67
- Pooled WAVAX:
- $6,508.56
rsAVAX/WAVAX price stats on Avalanche
As of January 14, 2025, the current price of rsAVAX token on DEX Unknown DEX is $41.28. rsAVAX price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2,467.29. rsAVAX token contract is 0xDf788AD40181894dA035B827cDF55C523bf52F67 with a market cap $1,960,500.91. The liquidity pool contract is 0xee28BBd33BCF84BCa3af8d72b0543D4A68B405c7 with total value locked (TVL) of $883,657.91. The rsAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of rsAVAX/WAVAX now?
The current liquidity of rsAVAX/WAVAX with the contract address 0xee28BBd33BCF84BCa3af8d72b0543D4A68B405c7 is $883,657.91.
How many transactions are there in the rsAVAX/WAVAX pool in the last 24 hours?
The total transactions of rsAVAX/WAVAX is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the rsAVAX/WAVAX pool in the last 24 hours?
rsAVAX/WAVAX pool has a trading volume of $2,467.29 in the last 24 hours.
What is the exchange rate of 1 rsAVAX to WAVAX?
The exchange rate of 1 rsAVAX to WAVAX is 1.18, captured at 12:47 AM UTC.
How much is 1 rsAVAX in dollars?
The price of converting 1 rsAVAX to USD is $41.28 today.
rsAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2025 | 9:43:02 PM | sell | $869.83 | $41.28 | 24.95 | 1.18 | 21.07 | 0x29...14a6 | |
| 01/13/2025 | 3:11:37 PM | buy | $285.51 | $40.81 | 8.29 | 1.18 | 6.99 | 0x01...6929 | |
| 01/13/2025 | 3:02:02 PM | buy | $375.56 | $40.5 | 10.99 | 1.18 | 9.27 | 0xd2...8cb5 | |
| 01/13/2025 | 11:42:07 AM | buy | $0.2332 | $39.92 | 0.006931 | 1.18 | 0.005843 | 0xf9...36a1 | |
| 01/13/2025 | 10:50:39 AM | buy | $90.2 | $40.35 | 2.65 | 1.18 | 2.23 | 0x4c...4df1 | |
| 01/13/2025 | 10:49:20 AM | buy | $51.09 | $40.41 | 1.49 | 1.18 | 1.26 | 0x08...708d | |
| 01/13/2025 | 10:42:01 AM | buy | $129.94 | $40.41 | 3.81 | 1.18 | 3.21 | 0xfd...6c9c | |
| 01/13/2025 | 10:35:44 AM | buy | $272.51 | $40.41 | 7.99 | 1.18 | 6.74 | 0xc7...8083 | |
| 01/13/2025 | 9:18:08 AM | sell | $49.95 | $40.96 | 1.44 | 1.18 | 1.21 | 0x4b...182d | |
| 01/13/2025 | 6:44:50 AM | buy | $27.83 | $41.63 | 0.7929 | 1.18 | 0.6684 | 0x07...52ca | |
| 01/13/2025 | 6:37:10 AM | buy | $22.94 | $41.63 | 0.6538 | 1.18 | 0.5511 | 0x6d...8749 | |
| 01/13/2025 | 5:56:39 AM | sell | $291.66 | $41.66 | 8.28 | 1.18 | 6.99 | 0x8c...af81 | |
| 01/12/2025 | 6:23:58 PM | buy | $18.58 | $44.08 | 0.4999 | 1.18 | 0.4214 | 0x7c...ed66 | |
| 01/12/2025 | 5:24:45 PM | buy | $1,149.99 | $44.17 | 30.88 | 1.18 | 26.03 | 0x0b...ce13 | |
| 01/12/2025 | 12:06:37 PM | buy | $14,213.95 | $43.57 | 386.95 | 1.18 | 326.19 | 0x47...191b | |
| 01/12/2025 | 12:06:37 PM | buy | $5,689.63 | $43.53 | 154.89 | 1.18 | 130.7 | 0x47...191b | |
| 01/12/2025 | 11:55:49 AM | buy | $19,596.15 | $43.5 | 533.79 | 1.18 | 450.42 | 0x1c...c20b | |
| 01/12/2025 | 11:47:41 AM | buy | $19,596.13 | $43.5 | 533.79 | 1.18 | 450.42 | 0x9f...d19a | |
| 01/12/2025 | 11:39:04 AM | buy | $19,564.23 | $43.43 | 533.79 | 1.18 | 450.42 | 0x20...96da | |
| 01/12/2025 | 11:30:55 AM | buy | $19,564.23 | $43.43 | 533.79 | 1.18 | 450.42 | 0x47...448a |