WhatToFarm
/
Get started
12 Swap

Info about SSAVIOR-WBNB pair

Price USD
$1.6
Price
0.002544 WBNB
TVL
$1
MKT CAP
$1.7M
5m
0%
1h
0%
4h
386%
24h
386%
Share
TXNS
24
Buys
21
Sells
3
Volume
237K
Telegram price alerts
Pair:
0xed760E8b7aE7f42157Cf4B835Add7c6a9c115AB2
SSAVIOR:
0x5FA2288e2C14f3CC575ecb898015809C52539B6b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SSAVIOR:
100,100,100.1T
Pooled WBNB:
$0.0111173

SSAVIOR/WBNB price stats on BNB Chain

As of November 17, 2024, the current price of SSAVIOR token on DEX PancakeSwap is $1.6. SSAVIOR price is up 386% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $236,959.24. SSAVIOR token contract is 0x5FA2288e2C14f3CC575ecb898015809C52539B6b with a market cap $1,681,375.19. The liquidity pool contract is 0xed760E8b7aE7f42157Cf4B835Add7c6a9c115AB2 with total value locked (TVL) of $1.00. The SSAVIOR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SSAVIOR/WBNB with the contract address 0xed760E8b7aE7f42157Cf4B835Add7c6a9c115AB2 is $1.00.

The total transactions of SSAVIOR/WBNB is 24 in the last 24 hours, 21 of which are buy transactions, and 3 are sales transactions.

SSAVIOR/WBNB pool has a trading volume of $236,959.24 in the last 24 hours.

The exchange rate of 1 SSAVIOR to WBNB is 0.002544, captured at 2:31 PM UTC.

The price of converting 1 SSAVIOR to USD is $1.6 today.

SSAVIOR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/17/202411:35:52 AMbuy$17,391.05$1.627.620.00254410,853.52
0x32E...AD04
0x41...233e
11/17/202411:34:31 AMbuy$25,538.77$1.5140.560.00241318,149.06
0x1fd...Be59
0x22...79ab
11/17/202411:33:19 AMbuy$8,582.19$1.2613.630.0020076,789.84
0xAb6...6b95
0x4d...6599
11/17/202411:32:13 AMbuy$16,729.91$1.2226.570.00194614,415.1
0xF47...2D83
0x04...6017
11/17/202411:30:58 AMbuy$2,417.85$1.083.840.0017262,224.74
0x99f...211B
0xd4...a768
11/17/202411:29:49 AMbuy$9,458.8$1.0415.030.0016539,087.94
0x54d...791D
0x9a...5cf9
11/17/202411:28:43 AMbuy$7,038.68$0.979311.190.0015567,187.05
0x7Bd...B81c
0x3e...8c86
11/17/202411:27:28 AMbuy$13,417.79$0.905721.330.00143914,813.99
0x0B8...4B2F
0xdf...fadf
11/17/202411:26:25 AMbuy$7,913.53$0.832812.580.0013239,501.55
0x381...f728
0x37...0118
11/17/202411:25:40 AMsell$7,096.89$0.826111.280.0013138,590.43
0xFeC...D298
0xd9...9a91
11/17/202411:24:25 AMbuy$9,894.87$0.820715.730.00130412,056.27
0xbAe...A2e8
0x05...c4f6
11/17/202411:23:28 AMbuy$8,797.71$0.759813.980.00120711,577.8
0x731...5570
0x1c...272d
11/17/202411:23:10 AMbuy$19.98$0.73210.031750.00116327.29
0x6E9...B8b1
0xa9...8576
11/17/202411:22:22 AMbuy$10,997.89$0.697117.480.00110815,775.28
0x922...4CD6
0xbd...da83
11/17/202411:21:07 AMbuy$1,755.48$0.65892.790.0010472,664.18
0xDfd...6390
0x3f...e6d9
11/17/202411:19:49 AMbuy$11,879.37$0.65218.880.00103619,214.64
0xC99...8326
0xdd...d1ab
11/17/202411:18:40 AMbuy$3,076.8$0.57614.890.00091565,340.61
0xC26...E98b
0x7d...ef53
11/17/202411:17:52 AMsell$3,631.72$0.57485.770.00091356,318.04
0x705...6067
0x17...bf9b
11/17/202411:17:40 AMsell$5,273.1$0.59998.380.00095348,789.48
0xa2D...91b3
0xc9...8d55
11/17/202411:16:19 AMbuy$18,270.09$0.61729.020.000980132,303.12
0xb48...1ac2
0xb8...3fee