- WhatToFarm
- Base
- Uniswap
- DARKELON-WETH LPs
Info about DARKELON-WETH pair
- Pooled DARKELON:
- 539.36B
- Pooled WETH:
- $19.13
DARKELON/WETH price stats on Base
As of September 20, 2024, the current price of DARKELON token on DEX Uniswap is $0.00000008751. DARKELON price is up 63.26% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $9,628.97. DARKELON token contract is 0xb76d8D87BA3cD245582116000D1300B14009c536 with a market cap $60,421.16. The liquidity pool contract is 0xed037eba6c7B51eE3b9348f15F0778256dfb95b8 with total value locked (TVL) of $94,459.68. The DARKELON/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DARKELON/WETH now?
The current liquidity of DARKELON/WETH with the contract address 0xed037eba6c7B51eE3b9348f15F0778256dfb95b8 is $94,459.68.
How many transactions are there in the DARKELON/WETH pool in the last 24 hours?
The total transactions of DARKELON/WETH is 53 in the last 24 hours, 3 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the DARKELON/WETH pool in the last 24 hours?
DARKELON/WETH pool has a trading volume of $9,628.97 in the last 24 hours.
What is the exchange rate of 1 DARKELON to WETH?
The exchange rate of 1 DARKELON to WETH is 0.00000000003546, captured at 1:01 AM UTC.
How much is 1 DARKELON in dollars?
The price of converting 1 DARKELON to USD is $0.00000008751 today.
DARKELON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 5:38:41 PM | buy | $171.5 | $0.078751 | 0.0695 | 0.0103546 | 1.96B | 0xe2...1c1e | |
| 09/19/2024 | 5:38:17 PM | buy | $394.31 | $0.078646 | 0.1598 | 0.0103503 | 4.56B | 0x0a...3573 | |
| 09/19/2024 | 5:37:47 PM | buy | $169.15 | $0.078536 | 0.0686 | 0.0103462 | 1.98B | 0x6d...7701 | |
| 09/19/2024 | 5:37:17 PM | buy | $441.67 | $0.07843 | 0.179 | 0.0103416 | 5.24B | 0xb2...4261 | |
| 09/19/2024 | 5:36:49 PM | sell | $0.1909 | $0.078298 | 0.0000774 | 0.0103364 | 2.3M | 0x2b...678a | |
| 09/19/2024 | 5:36:47 PM | buy | $314.76 | $0.078291 | 0.1276 | 0.0103361 | 3.8B | 0x92...d75b | |
| 09/19/2024 | 5:36:23 PM | buy | $37.49 | $0.078228 | 0.0152 | 0.0103335 | 455.69M | 0x2c...2502 | |
| 09/19/2024 | 5:35:53 PM | buy | $62.86 | $0.078204 | 0.0255 | 0.0103328 | 766.16M | 0x32...8b8d | |
| 09/19/2024 | 5:35:21 PM | buy | $378.02 | $0.078122 | 0.1534 | 0.0103296 | 4.65B | 0xbd...2124 | |
| 09/19/2024 | 5:34:53 PM | buy | $129.81 | $0.078029 | 0.0527 | 0.0103259 | 1.62B | 0x05...70c4 | |
| 09/19/2024 | 5:34:27 PM | buy | $199.48 | $0.077968 | 0.081 | 0.0103235 | 2.5B | 0x65...16b5 | |
| 09/19/2024 | 5:34:01 PM | buy | $452.04 | $0.077847 | 0.1837 | 0.0103188 | 5.76B | 0x5a...0427 | |
| 09/19/2024 | 5:33:33 PM | buy | $132.39 | $0.077745 | 0.0538 | 0.0103147 | 1.71B | 0xe0...0ab1 | |
| 09/19/2024 | 5:33:01 PM | buy | $1.96 | $0.077725 | 0.0008 | 0.0103137 | 25.49M | 0xf1...c2b2 | |
| 09/19/2024 | 5:32:37 PM | buy | $11.33 | $0.07773 | 0.0046 | 0.0103137 | 146.64M | 0xf7...233e | |
| 09/19/2024 | 5:31:41 PM | buy | $53.18 | $0.077641 | 0.0216 | 0.0103103 | 696.04M | 0xe8...8d25 | |
| 09/19/2024 | 5:31:15 PM | buy | $246.71 | $0.077588 | 0.1002 | 0.0103082 | 3.25B | 0xf2...8b25 | |
| 09/19/2024 | 5:30:47 PM | buy | $79.13 | $0.077542 | 0.0321 | 0.0103059 | 1.05B | 0x53...28fd | |
| 09/19/2024 | 5:30:21 PM | buy | $62.7 | $0.077499 | 0.0255 | 0.0103049 | 836.22M | 0xf4...735f | |
| 09/19/2024 | 5:29:55 PM | buy | $123.3 | $0.077473 | 0.0501 | 0.0103036 | 1.65B | 0xdd...5835 |