WhatToFarm
/
Get started
12 Swap

Info about 豆助-SHIB pair

Price USD
$0.058436
Price
1.51 SHIB
TVL
$8,592.21
MKT CAP
$8.4K
5m
0%
1h
0%
4h
-4.94%
24h
-35.06%
Share
TXNS
297
Buys
151
Sells
146
Volume
55K
Telegram price alerts
Pair:
0xec71a399095b9c7e20e11ef4368067f0e06c8247c4fb7f620d740045d42424cc
豆助:
0xb3172E9c4df9660eCc4968A27071784a8F7d5B32
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
Pooled 豆助:
932.99M
Pooled SHIB:
$129.73M

豆助/SHIB price stats on Ethereum

As of September 29, 2026, the current price of 豆助 token on DEX Unknown DEX is $0.000008436. 豆助 price is down -35.06% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $54,904.12. 豆助 token contract is 0xb3172E9c4df9660eCc4968A27071784a8F7d5B32 with a market cap $8,436.36. The liquidity pool contract is 0xec71a399095b9c7e20e11ef4368067f0e06c8247c4fb7f620d740045d42424cc with total value locked (TVL) of $8,592.21. The 豆助/SHIB trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of 豆助/SHIB with the contract address 0xec71a399095b9c7e20e11ef4368067f0e06c8247c4fb7f620d740045d42424cc is $8,592.21.

The total transactions of 豆助/SHIB is 297 in the last 24 hours, 151 of which are buy transactions, and 146 are sales transactions.

豆助/SHIB pool has a trading volume of $54,904.12 in the last 24 hours.

The exchange rate of 1 豆助 to SHIB is 1.51, captured at 3:41 AM UTC.

The price of converting 1 豆助 to USD is $0.000008436 today.

豆助-SHIB price chart

DateTime
Price $
Price SHIB
MakerTXN
09/29/20262:25:35 AMsell$182.59$0.05843632.85M1.5121.64M
0x408...F466
0x6d...b1f1
09/28/202611:29:23 PMsell$65.05$0.05887411.47M1.567.33M
0x57a...D719
0xc6...b836
09/28/20268:50:35 PMsell$80.71$0.05900414.27M1.598.96M
0xF66...dfAf
0xd4...ca98
09/28/20268:49:59 PMsell$27.26$0.0591264.82M1.612.99M
0xF66...dfAf
0xea...7236
09/28/20267:28:47 PMsell$170.51$0.0000107229.92M1.8815.9M
0x213...A4Aa
0x21...feaa
09/28/20267:28:47 PMsell$179.32$0.05941931.47M1.6519.04M
0x0bd...3CBe
0x9d...534d
09/28/20267:28:47 PMsell$192.48$0.05983333.77M1.7219.57M
0x84C...EB99
0x10...1333
09/28/20267:28:47 PMsell$207.17$0.0000102836.35M1.820.14M
0x99c...0bE2
0x99...a4cd
09/28/20267:28:11 PMsell$132.21$0.0000113823.2M1.9911.62M
0xF44...78C3
0xd8...d76a
09/28/20267:28:11 PMsell$122.46$0.0000110721.49M1.9411.06M
0xefB...A2CA
0xc5...8abe
09/28/20267:27:59 PMsell$229.72$0.0000123940.31M2.1718.53M
0xA06...4C96
0x9c...7c63
09/28/20267:27:59 PMsell$230.88$0.0000118240.51M2.0719.53M
0x4Ee...b236
0x55...e675
09/28/20267:27:59 PMsell$228.58$0.0000129840.11M2.2717.6M
0x8AE...CE5d
0x1e...4776
09/28/20265:42:59 PMsell$157.34$0.0000134327.72M2.3611.71M
0xf4d...445e
0x09...587f
09/28/20265:36:35 PMsell$248.34$0.0000139643.78M2.4617.78M
0x167...2421
0xbe...6494
09/28/20263:58:59 PMsell$218.59$0.0000145138.78M2.5715.06M
0xDf2...C832
0xf3...d7f9
09/28/20263:34:35 PMsell$10.43$0.000014841.85M2.63703,164.25
0x346...3E40
0x2a...f946
09/28/20263:29:35 PMsell$167.27$0.0000150529.72M2.6711.11M
0x1f6...706C
0x5b...1ae4
09/28/20263:26:23 PMsell$239.16$0.0000155742.65M2.7715.36M
0xf34...15c4
0x09...1183
09/28/20263:19:47 PMsell$45.4$0.000015878.15M2.842.86M
0xd9B...6F48
0xe6...8e44