- WhatToFarm
- Ethereum
- PancakeSwap V3
- YAKU-WETH LPs
Info about YAKU-WETH pair
- Pooled YAKU:
- 190,670.52
- Pooled WETH:
- $2.09
YAKU/WETH price stats on Ethereum
As of May 15, 2024, the current price of YAKU token on DEX PancakeSwap V3 is $0.03355. YAKU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. YAKU token contract is 0x1155DB64b59265F57533bC0f9AE012FfFd34eB7F with a market cap $35,223.48. The liquidity pool contract is 0xec5Cc2729C26D591b65fa275B2f1Bfc591BCB97C with total value locked (TVL) of $29.62. The YAKU/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of YAKU/WETH now?
The current liquidity of YAKU/WETH with the contract address 0xec5Cc2729C26D591b65fa275B2f1Bfc591BCB97C is $29.62.
How many transactions are there in the YAKU/WETH pool in the last 24 hours?
The total transactions of YAKU/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the YAKU/WETH pool in the last 24 hours?
YAKU/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 YAKU to WETH?
The exchange rate of 1 YAKU to WETH is 0.00001087, captured at 8:57 AM UTC.
How much is 1 YAKU in dollars?
The price of converting 1 YAKU to USD is $0.03355 today.
YAKU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 2:49:47 AM | buy | $123.49 | $0.03355 | 0.04 | 0.00001087 | 3 681.10 | 0xb0...b780 | |
| 2024.05.04 | 9:05:35 PM | buy | $5.32 | $0.0333 | 0.00 | 0.00001065 | 159.92 | 0xd1...314b | |
| 2024.05.02 | 6:48:35 AM | buy | $437.46 | $0.02877 | 0.15 | 0.059867 | 15 202.76 | 0x9b...b371 | |
| 2024.05.02 | 5:17:35 AM | buy | $38.26 | $0.02652 | 0.01 | 0.059085 | 1 442.97 | 0x08...8b5d | |
| 2024.05.01 | 5:25:59 PM | sell | $17.77 | $0.02557 | 0.01 | 0.058872 | 694.99 | 0xa9...4d94 | |
| 2024.05.01 | 4:12:11 PM | buy | $3.77 | $0.02617 | 0.00 | 0.059076 | 143.91 | 0xcc...e511 | |
| 2024.05.01 | 3:50:23 PM | buy | $14.39 | $0.02612 | 0.00 | 0.059046 | 551.08 | 0x26...f15c | |
| 2024.04.30 | 6:03:11 PM | buy | $95.71 | $0.02647 | 0.03 | 0.05887 | 3 615.25 | 0xd0...fb3a | |
| 2024.04.30 | 5:40:23 PM | sell | $292.04 | $0.02679 | 0.10 | 0.059 | 10 900.00 | 0x74...856a | |
| 2024.04.30 | 5:37:47 PM | sell | $307.98 | $0.02976 | 0.10 | 0.059983 | 10 350.00 | 0x5a...abb5 | |
| 2024.04.30 | 5:34:11 PM | sell | $323.47 | $0.03301 | 0.11 | 0.00001107 | 9 800.00 | 0x09...619c | |
| 2024.04.30 | 3:47:23 AM | buy | $236.63 | $0.03652 | 0.07 | 0.00001149 | 6 478.77 | 0x3e...0111 | |
| 2024.04.30 | 3:10:47 AM | buy | $157.86 | $0.03451 | 0.05 | 0.00001083 | 4 574.96 | 0x11...54a0 | |
| 2024.04.29 | 9:38:47 PM | sell | $20.30 | $0.03294 | 0.01 | 0.0000104 | 616.33 | 0xa0...7948 | |
| 2024.04.29 | 8:40:35 PM | buy | $20.01 | $0.0337 | 0.01 | 0.00001061 | 593.65 | 0xfa...4cc5 | |
| 2024.04.29 | 8:17:23 PM | buy | $20.70 | $0.03359 | 0.01 | 0.00001055 | 616.33 | 0xaf...8840 | |
| 2024.04.29 | 7:36:11 PM | sell | $50.75 | $0.03289 | 0.02 | 0.00001039 | 1 543.37 | 0x45...0ca5 | |
| 2024.04.28 | 11:26:11 PM | sell | $73.43 | $0.03457 | 0.02 | 0.00001058 | 2 124.11 | 0x7f...4781 | |
| 2024.04.28 | 11:25:23 PM | sell | $3 418.29 | $0.05269 | 1.05 | 0.00001612 | 64 872.81 | 0x44...3ce1 | |
| 2024.04.28 | 2:52:11 PM | buy | $65.71 | $0.08154 | 0.02 | 0.00002461 | 805.93 | 0xa3...79d9 |