WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$11.77
Price
0.005229 WETH
TVL
$375.6
MKT CAP
$11.8B
5m
0%
1h
0%
4h
0.72%
24h
4.97%
Share
TXNS
30
Buys
21
Sells
9
Volume
775
Telegram price alerts
Pair:
0xec219fb1d62c4372bf4ece4d0777a626d20348cc32565923af5cd30bdb9563a8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
20.21
Pooled WETH:
$0.06116

LINK/WETH price stats on Ethereum

As of October 31, 2026, the current price of LINK token on DEX Unknown DEX is $11.77. LINK price is up 4.97% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $774.65. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $11,770,619,649.88. The liquidity pool contract is 0xec219fb1d62c4372bf4ece4d0777a626d20348cc32565923af5cd30bdb9563a8 with total value locked (TVL) of $375.60. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xec219fb1d62c4372bf4ece4d0777a626d20348cc32565923af5cd30bdb9563a8 is $375.60.

The total transactions of LINK/WETH is 30 in the last 24 hours, 21 of which are buy transactions, and 9 are sales transactions.

LINK/WETH pool has a trading volume of $774.65 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.005229, captured at 10:42 PM UTC.

The price of converting 1 LINK to USD is $11.77 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20269:06:47 PMsell$8.18$11.770.0036340.0052290.6949
0xA8E...F131
0xd7...a825
10/31/20269:04:23 PMsell$0.9053$11.790.00040210.005240.07674
0x32d...3ceB
0xae...4957
10/31/20267:46:59 PMbuy$11.47$11.840.0051010.0052640.9689
0x331...2466
0xb9...4fd2
10/31/20267:25:35 PMbuy$9.74$11.80.0043240.005240.8253
0x192...8A2a
0x22...cc5a
10/31/20267:12:59 PMbuy$9.49$11.760.004210.0052170.8069
0x720...7db9
0xb5...06fd
10/31/20266:48:23 PMbuy$281.41$12.440.12470.00551822.6
0x654...4bE4
0x87...7bf1
10/31/20266:48:23 PMsell$283.24$12.530.12550.00555422.6
0x654...4bE4
0x9a...0b0a
10/31/20266:48:23 PMbuy$9.64$19.20.0042750.0085130.5021
0x49B...AEA5
0x4d...60da
10/31/20266:13:59 PMbuy$10.53$11.680.0046680.0051790.9014
0x685...9842
0x40...eba8
10/31/20265:03:11 PMbuy$9.07$11.590.0040360.0051560.7827
0x49B...AEA5
0x21...2f55
10/31/20261:03:59 PMbuy$0.6999$11.570.00031110.0051450.06048
0x362...64cc
0xf1...90fd
10/31/202611:05:11 AMbuy$7.12$11.510.0031780.0051360.6188
0x192...8A2a
0x97...fb0b
10/31/202610:41:35 AMbuy$7.02$11.490.0031310.0051190.6115
0x0e6...E763
0xdf...895b
10/31/202610:22:59 AMbuy$8.52$11.450.0037940.00510.7438
0xae2...aE13
0xe3...c42d
10/31/20268:10:11 AMbuy$2.48$11.40.0011080.0050860.2178
0x000...002d
0x47...597d
10/31/20268:09:59 AMsell$10.77$11.340.0048080.0050610.9499
0xffB...614C
0xe0...0bf6
10/31/20266:01:11 AMsell$9.79$11.380.0043790.0050870.861
0x430...F837
0x74...ee31
10/31/20264:46:23 AMsell$0.2118$11.390.000094760.0050980.01858
0x000...089B
0xd2...e67d
10/31/20264:20:11 AMsell$9.54$11.430.0042640.0051090.8345
0xC5a...ca39
0x41...2906
10/31/20263:31:23 AMsell$9.83$11.50.0043880.0051320.855
0x0c8...288b
0xd3...a792