WhatToFarm
/
Get started
12 Swap

Info about Dog-WETH pair

Price USD
$0.00003824
Price
0.071625 WETH
TVL
$52,871.42
MKT CAP
$38.2K
5m
-0.62%
1h
1.39%
4h
13.81%
24h
85.90%
Share
TXNS
837
Buys
472
Sells
365
Volume
23K
Telegram price alerts
Pair:
0xeb732E05C70af07D9D9cd952a7a790D0D97BEaE8
Dog:
0x54FA31a4c62687D815608644bDC778Ae45f11b75
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled Dog:
728.94M
Pooled WETH:
$10.62

Dog/WETH price stats on Robinhood

As of October 25, 2026, the current price of Dog token on DEX Unknown DEX is $0.00003824. Dog price is up 85.90% in the last 24 hours. The trading history for the last 24 hours contains 837 trades with trading volume of $23,098.55. Dog token contract is 0x54FA31a4c62687D815608644bDC778Ae45f11b75 with a market cap $38,240.46. The liquidity pool contract is 0xeb732E05C70af07D9D9cd952a7a790D0D97BEaE8 with total value locked (TVL) of $52,871.42. The Dog/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of Dog/WETH with the contract address 0xeb732E05C70af07D9D9cd952a7a790D0D97BEaE8 is $52,871.42.

The total transactions of Dog/WETH is 837 in the last 24 hours, 472 of which are buy transactions, and 365 are sales transactions.

Dog/WETH pool has a trading volume of $23,098.55 in the last 24 hours.

The exchange rate of 1 Dog to WETH is 0.00000001625, captured at 6:56 PM UTC.

The price of converting 1 Dog to USD is $0.00003824 today.

Dog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/25/20266:56:39 PMsell$0.01657$0.000038240.0570450.071625433.33
0x712...DA26
0x80...25b0
10/25/20266:56:22 PMsell$0.01657$0.000038230.0570450.071625433.33
0x2a4...b43b
0xf6...d51f
10/25/20266:55:59 PMsell$0.01657$0.000038240.0570450.071625433.33
0xccC...eE6b
0x10...e214
10/25/20266:55:40 PMbuy$15.92$0.0000390.0067670.071657408,209.38
0xBCe...aE9E
0x0e...3e89
10/25/20266:53:51 PMsell$0.01655$0.00003820.0570370.071624433.33
0x80a...A380
0xd1...f3ff
10/25/20266:53:41 PMsell$31.29$0.000038240.01330.071625818,388.48
0xBCe...aE9E
0x1f...8593
10/25/20266:52:16 PMsell$1.04$0.00003830.00044240.07162727,182.79
0x058...0d3B
0x2f...1785
10/25/20266:51:45 PMsell$44.67$0.000038360.018980.071631.16M
0xBCe...aE9E
0x12...9a21
10/25/20266:50:13 PMsell$26.15$0.000038470.011110.071634679,740.79
0xBCe...aE9E
0x64...c9bc
10/25/20266:48:57 PMbuy$41.52$0.000039240.017630.0716661.06M
0xBCe...aE9E
0x08...019f
10/25/20266:47:26 PMsell$26.71$0.000038420.011350.071632695,130.49
0xBCe...aE9E
0xd3...d788
10/25/20266:46:02 PMbuy$47.6$0.000039190.020220.0716641.21M
0xBCe...aE9E
0xc7...9f48
10/25/20266:44:33 PMbuy$10.51$0.000039090.0044670.071661268,934.02
0xBCe...aE9E
0x7e...2587
10/25/20266:43:51 PMsell$0.01655$0.00003830.0570350.071627432.24
0x3F9...289d
0xa3...9901
10/25/20266:43:17 PMsell$13.12$0.000038310.0055790.071628342,629.1
0xBCe...aE9E
0xfa...66aa
10/25/20266:41:58 PMsell$0.01661$0.000038340.0570590.071629433.33
0x4F6...99Ab
0xaa...5c25
10/25/20266:41:45 PMbuy$18.37$0.000039080.0078110.071661470,249.1
0xBCe...aE9E
0xa2...63fa
10/25/20266:40:52 PMsell$6.01$0.000038280.0025580.071627157,197.59
0xF22...1fF5
0x4e...cbec
10/25/20266:39:37 PMbuy$13.09$0.000039060.0055660.07166335,300.75
0xBCe...aE9E
0x75...9328
10/25/20266:37:47 PMbuy$45.16$0.000038980.019190.0716561.16M
0xBCe...aE9E
0xbd...4660