- WhatToFarm
- Base
- Uniswap
- Sworld-USDC LPs
Info about Sworld-USDC pair
- Pooled Sworld:
- 8.77M
- Pooled USDC:
- $41,297.16
Sworld/USDC price stats on Base
As of November 16, 2024, the current price of Sworld token on DEX Uniswap is $0.004721. Sworld price is up 4,605% in the last 24 hours. The trading history for the last 24 hours contains 833 trades with trading volume of $177,384.31. Sworld token contract is 0xa1661f6981ed021F8C70AEcb3479120cd071BE7F with a market cap $9,419,341.49. The liquidity pool contract is 0xeb38eBFB9cE5af0a310F5bfC1430d27fbf865d82 with total value locked (TVL) of $82,594.32. The Sworld/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Sworld/USDC now?
The current liquidity of Sworld/USDC with the contract address 0xeb38eBFB9cE5af0a310F5bfC1430d27fbf865d82 is $82,594.32.
How many transactions are there in the Sworld/USDC pool in the last 24 hours?
The total transactions of Sworld/USDC is 833 in the last 24 hours, 45 of which are buy transactions, and 788 are sales transactions.
What is the trading volume in the Sworld/USDC pool in the last 24 hours?
Sworld/USDC pool has a trading volume of $177,384.31 in the last 24 hours.
What is the exchange rate of 1 Sworld to USDC?
The exchange rate of 1 Sworld to USDC is 0.004721, captured at 8:17 AM UTC.
How much is 1 Sworld in dollars?
The price of converting 1 Sworld to USD is $0.004721 today.
Sworld-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 7:49:31 AM | buy | $23.89 | $0.004721 | 23.89 | 0.004721 | 5,061.46 | 0xb8...3587 | |
| 11/16/2024 | 4:14:31 AM | buy | $43.02 | $0.004713 | 43.02 | 0.004713 | 9,128.8 | 0x9e...dd90 | |
| 11/16/2024 | 4:02:09 AM | buy | $188 | $0.004687 | 188 | 0.004687 | 40,110.11 | 0x2a...8545 | |
| 11/16/2024 | 3:44:43 AM | sell | $63.9 | $0.004645 | 63.9 | 0.004645 | 13,758 | 0xb0...8521 | |
| 11/16/2024 | 2:57:39 AM | buy | $105.07 | $0.004668 | 105.07 | 0.004668 | 22,507.22 | 0x46...b971 | |
| 11/16/2024 | 2:40:31 AM | sell | $0.9257 | $0.004628 | 0.9257 | 0.004628 | 200 | 0x42...c505 | |
| 11/16/2024 | 2:20:17 AM | sell | $28.85 | $0.004632 | 28.85 | 0.004632 | 6,230.01 | 0x11...2dd1 | |
| 11/15/2024 | 10:53:01 PM | buy | $20.99 | $0.00466 | 20.99 | 0.00466 | 4,503.74 | 0xbc...8104 | |
| 11/15/2024 | 10:50:31 PM | buy | $25.16 | $0.004655 | 25.16 | 0.004655 | 5,405.07 | 0xe5...23b3 | |
| 11/15/2024 | 10:47:43 PM | buy | $32.04 | $0.004649 | 32.04 | 0.004649 | 6,891.73 | 0x54...4649 | |
| 11/15/2024 | 10:45:27 PM | buy | $26.8 | $0.004642 | 26.8 | 0.004642 | 5,773.49 | 0xf3...b202 | |
| 11/15/2024 | 10:42:17 PM | buy | $25.33 | $0.004636 | 25.33 | 0.004636 | 5,465.02 | 0x0e...da9b | |
| 11/15/2024 | 10:39:49 PM | buy | $21.44 | $0.004631 | 21.44 | 0.004631 | 4,629.88 | 0xb0...cbe7 | |
| 11/15/2024 | 10:37:15 PM | buy | $24.47 | $0.004626 | 24.47 | 0.004626 | 5,290.15 | 0xdc...5e21 | |
| 11/15/2024 | 10:34:01 PM | buy | $27.89 | $0.00462 | 27.89 | 0.00462 | 6,037.31 | 0x2c...9a47 | |
| 11/15/2024 | 10:30:51 PM | buy | $21.96 | $0.004614 | 21.96 | 0.004614 | 4,760.62 | 0x37...f440 | |
| 11/15/2024 | 10:27:45 PM | buy | $33.59 | $0.004608 | 33.59 | 0.004608 | 7,290.57 | 0x52...6cbc | |
| 11/15/2024 | 10:24:37 PM | buy | $23.16 | $0.004601 | 23.16 | 0.004601 | 5,033.16 | 0xb1...4b84 | |
| 11/15/2024 | 10:22:01 PM | buy | $30.96 | $0.004595 | 30.96 | 0.004595 | 6,737.82 | 0xcb...4d29 | |
| 11/15/2024 | 10:19:37 PM | buy | $32.09 | $0.004588 | 32.09 | 0.004588 | 6,994.89 | 0xb6...062e |