- WhatToFarm
- Base
- Unknown DEX
- XAI707K-WETH LPs
Info about XAI707K-WETH pair
- Pooled XAI707K:
- 551.46M
- Pooled WETH:
- $14.35
XAI707K/WETH price stats on Base
As of January 19, 2025, the current price of XAI707K token on DEX Unknown DEX is $0.00008588. XAI707K price is up 21.45% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $6,000.73. XAI707K token contract is 0xc843dE76FcD9D5d1baF77e9A4d7ECA7eA80a2C87 with a market cap $52,391.33. The liquidity pool contract is 0xeb221B0A7A176497E6956c8dCD0929d13cc1fB4d with total value locked (TVL) of $94,958.23. The XAI707K/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XAI707K/WETH now?
The current liquidity of XAI707K/WETH with the contract address 0xeb221B0A7A176497E6956c8dCD0929d13cc1fB4d is $94,958.23.
How many transactions are there in the XAI707K/WETH pool in the last 24 hours?
The total transactions of XAI707K/WETH is 42 in the last 24 hours, 11 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the XAI707K/WETH pool in the last 24 hours?
XAI707K/WETH pool has a trading volume of $6,000.73 in the last 24 hours.
What is the exchange rate of 1 XAI707K to WETH?
The exchange rate of 1 XAI707K to WETH is 0.00000002595, captured at 12:18 AM UTC.
How much is 1 XAI707K in dollars?
The price of converting 1 XAI707K to USD is $0.00008588 today.
XAI707K-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 12:18:09 AM | sell | $24 | $0.00008588 | 0.007255 | 0.072595 | 279,506.67 | 0x03...102e | |
| 01/19/2025 | 12:14:59 AM | sell | $52.45 | $0.00008571 | 0.01591 | 0.0726 | 612,026.96 | 0x0e...375f | |
| 01/19/2025 | 12:13:07 AM | sell | $158.8 | $0.00008617 | 0.04812 | 0.072611 | 1.84M | 0xab...25ef | |
| 01/19/2025 | 12:09:25 AM | sell | $191.66 | $0.00008692 | 0.05801 | 0.07263 | 2.21M | 0x8c...5636 | |
| 01/19/2025 | 12:06:19 AM | buy | $202.64 | $0.00008734 | 0.06139 | 0.072646 | 2.32M | 0x6c...ebce | |
| 01/19/2025 | 12:04:11 AM | sell | $22.66 | $0.00008642 | 0.006873 | 0.07262 | 262,287.32 | 0xe2...71f6 | |
| 01/19/2025 | 12:01:09 AM | buy | $127.98 | $0.00008682 | 0.03877 | 0.07263 | 1.47M | 0x2c...71bc | |
| 01/18/2025 | 11:59:03 PM | buy | $140.08 | $0.00008638 | 0.04241 | 0.072615 | 1.62M | 0xe3...8b40 | |
| 01/18/2025 | 11:56:13 PM | buy | $19.07 | $0.00008619 | 0.005769 | 0.072606 | 221,326.71 | 0xbf...eb68 | |
| 01/18/2025 | 11:53:33 PM | buy | $315.98 | $0.00008568 | 0.09545 | 0.072588 | 3.69M | 0x4c...6622 | |
| 01/18/2025 | 11:51:11 PM | buy | $178.85 | $0.00008474 | 0.05406 | 0.072561 | 2.11M | 0x2d...2e38 | |
| 01/18/2025 | 11:49:21 PM | sell | $44.98 | $0.00008409 | 0.01358 | 0.072539 | 534,976.76 | 0x58...c7fc | |
| 01/18/2025 | 11:47:09 PM | buy | $57.45 | $0.00008451 | 0.01736 | 0.072553 | 679,836.81 | 0xc2...436a | |
| 01/18/2025 | 11:45:43 PM | buy | $353.64 | $0.00008386 | 0.1067 | 0.072531 | 4.22M | 0xf0...1a18 | |
| 01/18/2025 | 11:42:45 PM | buy | $267.56 | $0.0000827 | 0.08081 | 0.072497 | 3.24M | 0xc5...8c6e | |
| 01/18/2025 | 11:40:43 PM | buy | $82.2 | $0.00008224 | 0.02478 | 0.072479 | 999,574.54 | 0x2b...67f0 | |
| 01/18/2025 | 11:38:13 PM | buy | $89.19 | $0.00008173 | 0.02695 | 0.07247 | 1.09M | 0x81...275d | |
| 01/18/2025 | 11:35:07 PM | sell | $14.2 | $0.00008106 | 0.004296 | 0.072451 | 175,283.78 | 0xed...8963 | |
| 01/18/2025 | 11:32:39 PM | buy | $81.93 | $0.00008138 | 0.02479 | 0.072462 | 1.01M | 0x94...698c | |
| 01/18/2025 | 11:30:21 PM | buy | $158.58 | $0.00008073 | 0.04811 | 0.072449 | 1.96M | 0xe0...aaf7 |