- WhatToFarm
- Ethereum
- Unknown DEX
- ETH-WASTED LPs
Info about ETH-WASTED pair
- Pooled ETH:
- 44.96
- Pooled WASTED:
- $21.76M
ETH/WASTED price stats on Ethereum
As of November 3, 2026, the current price of ETH token on DEX Unknown DEX is $0. ETH price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 2031 trades with trading volume of $1,633,060.59. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xeacc76f695f652f9c7fde34ad23db33073a2c08adc3a5b5aa086fe6571b568fe with total value locked (TVL) of $0.00. The ETH/WASTED trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/WASTED now?
The current liquidity of ETH/WASTED with the contract address 0xeacc76f695f652f9c7fde34ad23db33073a2c08adc3a5b5aa086fe6571b568fe is $0.00.
How many transactions are there in the ETH/WASTED pool in the last 24 hours?
The total transactions of ETH/WASTED is 2031 in the last 24 hours, 527 of which are buy transactions, and 1504 are sales transactions.
What is the trading volume in the ETH/WASTED pool in the last 24 hours?
ETH/WASTED pool has a trading volume of $1,633,060.59 in the last 24 hours.
What is the exchange rate of 1 ETH to WASTED?
The exchange rate of 1 ETH to WASTED is 450,892.31, captured at 8:29 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $0 today.
ETH-WASTED price chart
| Date | Time | Price $ | Price WASTED | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 8:29:11 PM | buy | $0 | $0 | 188,774.27 | 450,892.31 | 0.4186 | 0x15...0c56 | |
| 11/03/2026 | 8:29:11 PM | sell | $0 | $0 | 118,389.98 | 464,365.49 | 0.2549 | 0x06...059f | |
| 11/03/2026 | 8:29:11 PM | sell | $0 | $0 | 156,794.47 | 458,452.66 | 0.342 | 0x4c...ead9 | |
| 11/03/2026 | 8:29:11 PM | sell | $0 | $0 | 193,254.31 | 450,986.11 | 0.4285 | 0x21...7700 | |
| 11/03/2026 | 8:29:11 PM | buy | $0 | $0 | 395,089.71 | 463,343.55 | 0.8526 | 0x95...d24c | |
| 11/03/2026 | 8:28:23 PM | sell | $0 | $0 | 148,528.9 | 470,132.31 | 0.3159 | 0x00...c22d | |
| 11/03/2026 | 8:28:23 PM | sell | $0 | $0 | 7,273.38 | 484,941.27 | 0.01499 | 0xbb...2da5 | |
| 11/03/2026 | 8:28:23 PM | sell | $0 | $0 | 260,870.81 | 479,038.23 | 0.5445 | 0xcd...43d0 | |
| 11/03/2026 | 8:28:11 PM | sell | $0 | $0 | 144,662.9 | 472,489 | 0.3061 | 0xc9...70b9 | |
| 11/03/2026 | 8:28:11 PM | buy | $0 | $0 | 166,304.44 | 472,958.73 | 0.3516 | 0x2d...e76d | |
| 11/03/2026 | 8:28:11 PM | sell | $0 | $0 | 91,517.64 | 483,360.2 | 0.1893 | 0x28...c044 | |
| 11/03/2026 | 8:28:11 PM | sell | $0 | $0 | 130,516.64 | 478,489.56 | 0.2727 | 0x98...e63b | |
| 11/03/2026 | 8:28:11 PM | buy | $0 | $0 | 194,156.99 | 480,826.74 | 0.4037 | 0x40...399a | |
| 11/03/2026 | 8:27:11 PM | sell | $203.33 | $2,283.9 | 43,297.51 | 486,329.89 | 0.08902 | 0x31...4987 | |
| 11/03/2026 | 8:26:35 PM | sell | $684.99 | $2,283.3 | 147,160.05 | 490,533.52 | 0.3 | 0xc3...888b | |
| 11/03/2026 | 8:26:35 PM | buy | $597.05 | $2,283.3 | 128,378.22 | 490,951.81 | 0.2614 | 0xa7...9bc5 | |
| 11/03/2026 | 8:26:11 PM | sell | $1,031.16 | $2,282.59 | 222,728.57 | 493,035.02 | 0.4517 | 0x3f...d3ec | |
| 11/03/2026 | 8:25:47 PM | buy | $0 | $0 | 158,901.59 | 494,460.16 | 0.3213 | 0x31...825b | |
| 11/03/2026 | 8:25:23 PM | sell | $408.6 | $2,282.08 | 88,252.84 | 492,894.04 | 0.179 | 0x7c...80e7 | |
| 11/03/2026 | 8:24:47 PM | sell | $1,022.82 | $2,283.85 | 227,549.66 | 508,093.47 | 0.4478 | 0xa8...993e |