WhatToFarm
/
Get started
12 Swap

Info about JARHOOD-WETH pair

Price USD
$0.0000781
Price
0.073129 WETH
TVL
$56,394.99
MKT CAP
$78.1K
5m
-0.10%
1h
1.07%
4h
4.49%
24h
683%
Share
TXNS
2K
Buys
1K
Sells
511
Volume
174K
Telegram price alerts
Pair:
0xea9E56cE93D9D069eeCc7bD2cd0c2D528B39a6E0
JARHOOD:
0x7ecA8Bf053105F715dB371436aFA8D480347e67c
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled JARHOOD:
361.98M
Pooled WETH:
$11.29

JARHOOD/WETH price stats on Robinhood

As of September 13, 2026, the current price of JARHOOD token on DEX Unknown DEX is $0.0000781. JARHOOD price is up 683% in the last 24 hours. The trading history for the last 24 hours contains 1607 trades with trading volume of $173,873.91. JARHOOD token contract is 0x7ecA8Bf053105F715dB371436aFA8D480347e67c with a market cap $78,108.27. The liquidity pool contract is 0xea9E56cE93D9D069eeCc7bD2cd0c2D528B39a6E0 with total value locked (TVL) of $56,395.00. The JARHOOD/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of JARHOOD/WETH with the contract address 0xea9E56cE93D9D069eeCc7bD2cd0c2D528B39a6E0 is $56,395.00.

The total transactions of JARHOOD/WETH is 1607 in the last 24 hours, 1096 of which are buy transactions, and 511 are sales transactions.

JARHOOD/WETH pool has a trading volume of $173,873.91 in the last 24 hours.

The exchange rate of 1 JARHOOD to WETH is 0.00000003129, captured at 10:05 PM UTC.

The price of converting 1 JARHOOD to USD is $0.0000781 today.

JARHOOD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/202610:05:16 PMbuy$8.69$0.00007810.0034830.073129111,299.35
0xa91...9EAF
0x07...e601
09/13/202610:00:42 PMbuy$53.85$0.000078180.021510.073122688,854.22
0x621...eA9a
0x67...2e20
09/13/20269:57:04 PMsell$54.3$0.000077860.021640.073103697,444.51
0x0cB...9127
0xf4...8c02
09/13/20269:52:16 PMbuy$12.99$0.000078470.005180.073127165,648.86
0xd29...3a17
0x49...cb66
09/13/20269:50:50 PMbuy$11.98$0.000078410.0047760.073124152,865.38
0x92b...f5bb
0x71...2b3c
09/13/20269:50:10 PMbuy$22.71$0.000078320.0090520.07312290,069.36
0xa91...9EAF
0xea...e518
09/13/20269:43:56 PMbuy$34.27$0.000078190.013650.073114438,358.37
0xd29...3a17
0x68...8c12
09/13/20269:39:57 PMbuy$8.18$0.000078050.0032590.073109104,821.86
0xB66...6616
0x9c...fcb4
09/13/20269:34:20 PMsell$72.52$0.000077830.028860.073098931,791.43
0xE25...4217
0x34...7197
09/13/20269:32:38 PMbuy$14.13$0.000078470.0056250.073123180,128.85
0x0e0...4ab4
0xfe...497b
09/13/20269:31:57 PMsell$49.32$0.000078090.019630.073108631,568.49
0xd29...3a17
0x60...c490
09/13/20269:24:34 PMbuy$34.81$0.000078670.013840.073128442,556.07
0x49B...16BC
0xe0...8365
09/13/20269:19:50 PMbuy$45.03$0.000078430.017910.073119574,225.63
0x0e0...4ab4
0x68...c91e
09/13/20269:19:27 PMbuy$71.23$0.000078120.028330.073107911,815.49
0x92b...f5bb
0xcf...d57a
09/13/20269:18:14 PMbuy$15.3$0.000077880.0060870.073097196,512.04
0xE25...4217
0xbd...bc17
09/13/20269:11:55 PMsell$59.31$0.000077520.023590.073084765,031.4
0x621...eA9a
0x8f...9551
09/13/20269:11:30 PMbuy$76.81$0.000077940.030550.0731985,480.79
0xdBc...C473
0x02...301c
09/13/20269:10:33 PMbuy$51.8$0.000077570.020610.073086667,850.09
0xE25...4217
0x69...1926
09/13/20269:06:23 PMbuy$38.13$0.000077270.015180.073076493,534.02
0xB66...6616
0xd5...e81e
09/13/20269:01:07 PMsell$53.24$0.000076860.021190.07306692,735.51
0x49B...16BC
0xd8...faab