- WhatToFarm
- Base
- Uniswap V3
- MALAIME-WETH LPs
Info about MALAIME-WETH pair
- Pooled MALAIME:
- 0.0141111
- Pooled WETH:
- $0.015397
MALAIME/WETH price stats on Base
As of December 19, 2025, the current price of MALAIME token on DEX Uniswap V3 is $0.0003721. MALAIME price is up 692% in the last 24 hours. The trading history for the last 24 hours contains 2189 trades with trading volume of $1,728,524.37. MALAIME token contract is 0x33738e3787CecfeA6956490f22D0b6c9d8807912 with a market cap $372,189.29. The liquidity pool contract is 0xea7319cA2415Cf0E9492503a25c0045C9aF103b5 with total value locked (TVL) of $1.00. The MALAIME/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MALAIME/WETH now?
The current liquidity of MALAIME/WETH with the contract address 0xea7319cA2415Cf0E9492503a25c0045C9aF103b5 is $1.00.
How many transactions are there in the MALAIME/WETH pool in the last 24 hours?
The total transactions of MALAIME/WETH is 2189 in the last 24 hours, 1404 of which are buy transactions, and 785 are sales transactions.
What is the trading volume in the MALAIME/WETH pool in the last 24 hours?
MALAIME/WETH pool has a trading volume of $1,728,524.37 in the last 24 hours.
What is the exchange rate of 1 MALAIME to WETH?
The exchange rate of 1 MALAIME to WETH is 0.0000001307, captured at 9:45 AM UTC.
How much is 1 MALAIME in dollars?
The price of converting 1 MALAIME to USD is $0.0003721 today.
MALAIME-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 6:26:21 PM | sell | $25,854.4 | $0.0003721 | 9.08 | 0.061307 | 69.47M | 0x3c...ce83 | |
| 12/18/2025 | 3:32:57 PM | buy | $972.15 | $0.0004751 | 0.328 | 0.061603 | 2.05M | 0xe8...fc07 | |
| 12/18/2025 | 3:32:47 PM | buy | $58.69 | $0.0004719 | 0.0198 | 0.061591 | 124,376.07 | 0x7c...0aee | |
| 12/18/2025 | 3:32:43 PM | sell | $2,019.77 | $0.0004754 | 0.6813 | 0.061603 | 4.25M | 0x53...f151 | |
| 12/18/2025 | 3:32:37 PM | sell | $4.41 | $0.0004821 | 0.001489 | 0.061626 | 9,160.68 | 0x03...1502 | |
| 12/18/2025 | 3:32:31 PM | buy | $159.51 | $0.0004842 | 0.05381 | 0.061633 | 329,392.73 | 0x62...4935 | |
| 12/18/2025 | 3:32:33 PM | buy | $58.69 | $0.0004849 | 0.0198 | 0.061636 | 121,023.83 | 0xa5...e638 | |
| 12/18/2025 | 3:32:33 PM | sell | $21.97 | $0.0004822 | 0.007414 | 0.061626 | 45,581.25 | 0xf7...be6f | |
| 12/18/2025 | 3:32:29 PM | sell | $5,797.08 | $0.0004998 | 1.95 | 0.061686 | 11.6M | 0x63...b095 | |
| 12/18/2025 | 3:32:27 PM | sell | $2,735.52 | $0.000529 | 0.9227 | 0.061784 | 5.17M | 0x5d...2fa6 | |
| 12/18/2025 | 3:32:23 PM | sell | $3,886.47 | $0.000552 | 1.31 | 0.061862 | 7.04M | 0xf3...a345 | |
| 12/18/2025 | 3:32:19 PM | buy | $554.47 | $0.0005675 | 0.187 | 0.061913 | 977,038.54 | 0x11...7003 | |
| 12/18/2025 | 3:32:13 PM | sell | $2,074.69 | $0.0005695 | 0.6996 | 0.06192 | 3.64M | 0x0d...da12 | |
| 12/18/2025 | 3:32:11 PM | buy | $72.64 | $0.0005802 | 0.0245 | 0.061956 | 125,207.72 | 0x07...d771 | |
| 12/18/2025 | 3:32:07 PM | sell | $562.33 | $0.0005784 | 0.1896 | 0.06195 | 972,079.75 | 0x68...0349 | |
| 12/18/2025 | 3:31:59 PM | buy | $2,936.2 | $0.0005735 | 0.99 | 0.061933 | 5.12M | 0x90...1dd7 | |
| 12/18/2025 | 3:31:51 PM | buy | $355.9 | $0.0005618 | 0.12 | 0.061894 | 633,480.7 | 0x12...a35a | |
| 12/18/2025 | 3:31:43 PM | buy | $881.05 | $0.0005575 | 0.297 | 0.061879 | 1.58M | 0x6e...9a37 | |
| 12/18/2025 | 3:31:37 PM | sell | $20.27 | $0.000551 | 0.006837 | 0.061858 | 36,796.93 | 0x57...bd51 | |
| 12/18/2025 | 3:31:29 PM | buy | $593.15 | $0.0005523 | 0.2 | 0.061862 | 1.07M | 0xfb...fdc9 |