WhatToFarm
/
Get started
12 Swap

Info about Alice-WETH pair

Price USD
$0.0102745
Price
0.0131298 WETH
TVL
$0.03078
MKT CAP
<$1
5m
0%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Share
TXNS
87
Buys
86
Sells
1
Volume
51K
Telegram price alerts
Pair:
0xea7239980767f35325257F937D16934B1F95210E
Alice:
0x7b17EFe1f027801762DE603783d96459f917692B
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled Alice:
560.63M
Pooled WETH:
$0.057279

Alice/WETH price stats on Robinhood

As of November 10, 2026, the current price of Alice token on DEX Unknown DEX is $0.00000000002745. Alice price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $51,343.63. Alice token contract is 0x7b17EFe1f027801762DE603783d96459f917692B with a market cap $0.12. The liquidity pool contract is 0xea7239980767f35325257F937D16934B1F95210E with total value locked (TVL) of $0.03. The Alice/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of Alice/WETH with the contract address 0xea7239980767f35325257F937D16934B1F95210E is $0.03.

The total transactions of Alice/WETH is 87 in the last 24 hours, 86 of which are buy transactions, and 1 are sales transactions.

Alice/WETH pool has a trading volume of $51,343.63 in the last 24 hours.

The exchange rate of 1 Alice to WETH is 0.00000000000001298, captured at 6:44 AM UTC.

The price of converting 1 Alice to USD is $0.00000000002745 today.

Alice-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/20266:18:28 AMbuy$0.0001314$0.01027290.0762160.01312914.81M
0x0e7...49c9
0xb9...ba0d
11/10/20266:18:28 AMbuy$0.002114$0.01027450.0510.013129890.67M
0x71a...5C25
0xb1...5020
11/10/20266:18:28 AMsell$28.04$0.01027450.013260.0131298655.82M
0x98D...1427
0xe4...d764
11/10/20266:18:15 AMbuy$0.00634$0.000091750.0529990.07434169.09
0x0e7...49c9
0xe7...1c31
11/10/20266:16:10 AMbuy$99.53$0.000091560.04710.0743321.09M
0x2FD...aE47
0xd5...6524
11/10/20266:15:44 AMbuy$384.88$0.000090790.18220.0742984.24M
0x451...1248
0x5a...7053
11/10/20266:15:01 AMbuy$994.37$0.000088840.470.07419911.19M
0x5CF...017C
0xc8...c6d8
11/10/20266:14:47 AMbuy$185.54$0.000087080.08770.0741162.13M
0x0C0...446a
0xac...57ce
11/10/20266:14:04 AMbuy$422.62$0.000086160.19980.0740734.9M
0x38D...0139
0xe3...fcbb
11/10/20266:13:03 AMbuy$1,010.32$0.000084110.47730.07397312.01M
0x4F5...C0Fd
0x6e...903e
11/10/20266:12:23 AMbuy$701.63$0.000081650.33140.0738568.59M
0x659...d1f0
0x3b...8178
11/10/20266:11:36 AMbuy$228.67$0.000080320.1080.0737932.85M
0xD4b...ce85
0xe0...9aaf
11/10/20266:10:00 AMbuy$1,019.77$0.000078550.48160.07370912.98M
0x3A1...C192
0x49...12a7
11/10/20266:08:46 AMbuy$132.25$0.000076890.06250.0736331.72M
0x3DF...9c65
0xe6...4cca
11/10/20266:08:18 AMbuy$792.36$0.000075630.37430.07357210.48M
0x521...1073
0xdb...6e9d
11/10/20266:07:31 AMbuy$493.48$0.000073870.23310.0734896.68M
0xe83...7A70
0xb0...1c16
11/10/20266:06:49 AMbuy$129.83$0.000073050.06130.0734491.78M
0x303...919B
0x67...0ff7
11/10/20266:05:34 AMbuy$399.36$0.000072390.18840.0734155.52M
0x086...945D
0xbe...9a4a
11/10/20266:04:55 AMbuy$366.67$0.000071390.17290.0733665.14M
0x2FD...aE47
0xd5...a9eb
11/10/20266:04:14 AMbuy$397.06$0.000070410.18710.0733185.64M
0x451...1248
0xfa...9582