- WhatToFarm
- Base
- Uniswap
- ANON-WETH LPs
Info about ANON-WETH pair
- Pooled ANON:
- 6.3B
- Pooled WETH:
- $77.09
ANON/WETH price stats on Base
As of November 23, 2024, the current price of ANON token on DEX Uniswap is $0.00004208. ANON price is up 138% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $92,571.00. ANON token contract is 0x809bd8698F09c0Ba8ED093f00bA76feD0984DDDa with a market cap $407,860.92. The liquidity pool contract is 0xea1ED325C04e805637956b24C88532523989ed28 with total value locked (TVL) of $529,920.56. The ANON/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ANON/WETH now?
The current liquidity of ANON/WETH with the contract address 0xea1ED325C04e805637956b24C88532523989ed28 is $529,920.56.
How many transactions are there in the ANON/WETH pool in the last 24 hours?
The total transactions of ANON/WETH is 107 in the last 24 hours, 0 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the ANON/WETH pool in the last 24 hours?
ANON/WETH pool has a trading volume of $92,571.00 in the last 24 hours.
What is the exchange rate of 1 ANON to WETH?
The exchange rate of 1 ANON to WETH is 0.00000001224, captured at 5:48 PM UTC.
How much is 1 ANON in dollars?
The price of converting 1 ANON to USD is $0.00004208 today.
ANON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 5:36:09 PM | buy | $566.3 | $0.00004208 | 0.1647 | 0.071224 | 13.46M | 0xee...0d82 | |
| 11/23/2024 | 5:35:51 PM | buy | $1,192.41 | $0.00004179 | 0.347 | 0.071216 | 28.53M | 0x13...d41b | |
| 11/23/2024 | 5:35:31 PM | buy | $1,074.8 | $0.00004138 | 0.3132 | 0.071205 | 25.97M | 0xb4...be00 | |
| 11/23/2024 | 5:35:11 PM | buy | $1,314.65 | $0.000041 | 0.3831 | 0.071195 | 32.06M | 0x34...3731 | |
| 11/23/2024 | 5:34:53 PM | buy | $1,543.3 | $0.00004058 | 0.4494 | 0.071182 | 38.03M | 0x0f...1fce | |
| 11/23/2024 | 5:34:19 PM | buy | $1,188.07 | $0.00004018 | 0.3458 | 0.071169 | 29.57M | 0xd5...5957 | |
| 11/23/2024 | 5:34:01 PM | buy | $1,576.17 | $0.0000398 | 0.4582 | 0.071157 | 39.6M | 0xf5...1f83 | |
| 11/23/2024 | 5:33:35 PM | buy | $896.86 | $0.0000394 | 0.2608 | 0.071146 | 22.76M | 0x68...fd40 | |
| 11/23/2024 | 5:33:17 PM | buy | $920.3 | $0.00003911 | 0.2677 | 0.071138 | 23.53M | 0xa6...a624 | |
| 11/23/2024 | 5:32:59 PM | buy | $1,463.5 | $0.00003873 | 0.4259 | 0.071127 | 37.78M | 0xed...0284 | |
| 11/23/2024 | 5:32:43 PM | buy | $986.43 | $0.00003833 | 0.2873 | 0.071116 | 25.73M | 0x9e...0f54 | |
| 11/23/2024 | 5:32:23 PM | buy | $428.96 | $0.00003811 | 0.1249 | 0.07111 | 11.25M | 0x81...ee70 | |
| 11/23/2024 | 5:32:05 PM | buy | $1,391.86 | $0.00003788 | 0.405 | 0.071102 | 36.74M | 0xe4...09c0 | |
| 11/23/2024 | 5:31:47 PM | buy | $1,421.82 | $0.00003745 | 0.4137 | 0.07109 | 37.96M | 0xe3...9edd | |
| 11/23/2024 | 5:31:29 PM | buy | $490.64 | $0.00003714 | 0.1428 | 0.071081 | 13.21M | 0xbd...d47e | |
| 11/23/2024 | 5:31:13 PM | buy | $1,231.08 | $0.00003688 | 0.3585 | 0.071074 | 33.38M | 0xd3...5f78 | |
| 11/23/2024 | 5:30:57 PM | buy | $532.23 | $0.00003661 | 0.155 | 0.071066 | 14.53M | 0x5d...7dd7 | |
| 11/23/2024 | 5:30:37 PM | buy | $689.18 | $0.00003643 | 0.2007 | 0.071061 | 18.92M | 0x83...986b | |
| 11/23/2024 | 5:30:17 PM | buy | $1,430.09 | $0.00003614 | 0.4163 | 0.071052 | 39.57M | 0x0c...94fe | |
| 11/23/2024 | 5:29:59 PM | buy | $828.81 | $0.0000358 | 0.2413 | 0.071042 | 23.15M | 0x63...a505 |