Meerkat LPs MMF-MUSD pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.01037
  • Price
    0.01139 MUSD
  • liquidity
    $304 513.90
  • mkt cap 
    $5.9M
  • 5M
    0%
  • 1H
    -0.328%
  • 4H
    0.175%
  • 24H
    0.136%
  • TXNS
    37
  • BUYS
    24
  • Sells
    13
  • Volume
    4K
Telegram price alerts
  • Pair: 0xeF2d...A149
  • MMF: 0x9774...7656
  • Pooled MMF: 15M
  • Pooled MUSD: 167K
MMF-MUSD
  • Price USD
    $0.01037
  • liquidity
    $305К
  • Price
    0.01139 MMF
MMF (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
Buy$109.5310566.28CRO $0.01037MEERKAT LPS10:01:49 PM2022.12.020xa...-
Buy$156.2715075.48CRO $0.01037MEERKAT LPS10:01:49 PM2022.12.020x4...-
Sell$779.8675231.26CRO $0.01037MEERKAT LPS10:01:43 PM2022.12.020x9...-
Buy$260.0025080.07CRO $0.01037MEERKAT LPS9:56:33 PM2022.12.020xe...-
Sell$47.294555.77CRO $0.01038MEERKAT LPS9:45:00 PM2022.12.020x3...-
Sell$45.484381.45CRO $0.01038MEERKAT LPS9:44:04 PM2022.12.020x8...-
Buy$239.4923023.91CRO $0.01040MEERKAT LPS9:25:03 PM2022.12.020x9...-
Buy$66.346378.65CRO $0.01040MEERKAT LPS9:03:08 PM2022.12.020xe...-
Buy$81.087835.73CRO $0.01035MEERKAT LPS8:10:10 PM2022.12.020x1...-
Buy$6.64641.92CRO $0.01035MEERKAT LPS8:09:37 PM2022.12.020x4...-
Buy$11.471107.86CRO $0.01036MEERKAT LPS7:55:05 PM2022.12.020x5...-
Buy$25.772489.07CRO $0.01036MEERKAT LPS7:55:05 PM2022.12.020x8...-
Buy$8.59829.36CRO $0.01036MEERKAT LPS7:55:05 PM2022.12.020x8...-
Buy$14.341385.90CRO $0.01035MEERKAT LPS7:13:33 PM2022.12.020xa...-
Buy$6.07586.47CRO $0.01035MEERKAT LPS6:52:29 PM2022.12.020x6...-
Buy$0.3129.69CRO $0.01035MEERKAT LPS6:43:24 PM2022.12.020xa...-
Buy$79.127645.59CRO $0.01035MEERKAT LPS6:12:05 PM2022.12.020xe...-
Sell$14.721422.46CRO $0.01035MEERKAT LPS5:59:18 PM2022.12.020xd...-
Sell$59.795778.15CRO $0.01035MEERKAT LPS5:55:52 PM2022.12.020xc...-
Sell$391.4638031.04CRO $0.01029MEERKAT LPS2:25:40 PM2022.12.020x1...-
Sell$30.322930.64CRO $0.01035MEERKAT LPS1:17:30 PM2022.12.020x0...-
Sell$103.3510017.53CRO $0.01032MEERKAT LPS9:57:56 AM2022.12.020xb...-
Sell$183.0217653.53CRO $0.01037MEERKAT LPS9:12:00 AM2022.12.020x4...-
Buy$348.6233627.28CRO $0.01037MEERKAT LPS9:12:00 AM2022.12.020x0...-
Sell$203.1919590.38CRO $0.01037MEERKAT LPS8:46:17 AM2022.12.020x7...-
Sell$4.42425.86CRO $0.01037MEERKAT LPS8:37:59 AM2022.12.020x5...-
Buy$49.984835.58CRO $0.01034MEERKAT LPS7:39:09 AM2022.12.020x1...-
Sell$181.6417632.37CRO $0.01030MEERKAT LPS6:08:30 AM2022.12.020xb...-
Buy$400.7338900.92CRO $0.01030MEERKAT LPS6:08:30 AM2022.12.020xd...-
Buy$0.6866.12CRO $0.01029MEERKAT LPS5:48:36 AM2022.12.020xf...-
Buy$26.472565.20CRO $0.01032MEERKAT LPS4:31:50 AM2022.12.020xe...-
Buy$1.0499.89CRO $0.01037MEERKAT LPS3:52:10 AM2022.12.020x8...-
Buy$5.11493.08CRO $0.01036MEERKAT LPS3:14:21 AM2022.12.020x1...-
Buy$0.5250.59CRO $0.01036MEERKAT LPS3:07:55 AM2022.12.020xd...-
Buy$26.112519.27CRO $0.01037MEERKAT LPS2:51:45 AM2022.12.020x4...-
Buy$151.7814667.77CRO $0.01035MEERKAT LPS2:16:07 AM2022.12.020x7...-
Sell$241.8823365.46CRO $0.01035MEERKAT LPS2:05:08 AM2022.12.020x8...-
Buy$110.3910656.91CRO $0.01036MEERKAT LPS9:48:27 PM2022.12.010x3...-
Buy$6.82657.46CRO $0.01038MEERKAT LPS9:32:33 PM2022.12.010x8...-
Sell$157.5515105.62CRO $0.01043MEERKAT LPS9:26:54 PM2022.12.010xd...-
Sell$352.7633829.49CRO $0.01043MEERKAT LPS9:14:30 PM2022.12.010x5...-
Buy$5.96571.24CRO $0.01043MEERKAT LPS9:14:30 PM2022.12.010x1...-
Buy$78.927562.36CRO $0.01044MEERKAT LPS7:32:41 PM2022.12.010xe...-
Buy$2 012.01192795.39CRO $0.01044MEERKAT LPS7:32:35 PM2022.12.010xb...-
Sell$575.6855163.54CRO $0.01044MEERKAT LPS7:32:35 PM2022.12.010xc...-
Sell$176.1616880.21CRO $0.01044MEERKAT LPS7:32:35 PM2022.12.010xa...-
Sell$633.1360668.11CRO $0.01044MEERKAT LPS7:32:35 PM2022.12.010x2...-
Buy$125.1212008.79CRO $0.01042MEERKAT LPS6:01:34 PM2022.12.010x4...-
Buy$96.509261.05CRO $0.01042MEERKAT LPS5:58:10 PM2022.12.010xc...-
Sell$156.5215130.03CRO $0.01034MEERKAT LPS4:23:27 PM2022.12.010x5...-
Buy$7.64736.40CRO $0.01037MEERKAT LPS3:23:59 PM2022.12.010x2...-
Sell$378.6436497.14CRO $0.01037MEERKAT LPS3:23:08 PM2022.12.010x9...-
Buy$252.2224174.95CRO $0.01043MEERKAT LPS3:20:28 PM2022.12.010x5...-
Buy$8.09774.98CRO $0.01043MEERKAT LPS2:28:30 PM2022.12.010x8...-
Buy$2.56245.22CRO $0.01043MEERKAT LPS2:21:07 PM2022.12.010x3...-
Buy$243.2023283.81CRO $0.01045MEERKAT LPS2:15:42 PM2022.12.010x7...-
Buy$64.876211.02CRO $0.01045MEERKAT LPS2:15:42 PM2022.12.010x2...-
Sell$1 096.06104935.73CRO $0.01045MEERKAT LPS2:15:42 PM2022.12.010x5...-
Buy$220.4921109.40CRO $0.01045MEERKAT LPS2:15:42 PM2022.12.010x9...-
Sell$203.3719424.44CRO $0.01047MEERKAT LPS1:23:30 PM2022.12.010xb...-
Buy$213.3920394.58CRO $0.01046MEERKAT LPS1:01:35 PM2022.12.010xb...-
Buy$170.7216306.15CRO $0.01047MEERKAT LPS12:44:14 PM2022.12.010x5...-
Buy$96.019205.95CRO $0.01043MEERKAT LPS10:36:35 AM2022.12.010xc...-
Sell$362.8934784.44CRO $0.01043MEERKAT LPS10:17:43 AM2022.12.010xd...-
Buy$58.265587.37CRO $0.01043MEERKAT LPS9:53:24 AM2022.12.010x6...-
Buy$9.20885.28CRO $0.01040MEERKAT LPS8:32:26 AM2022.12.010x1...-
Buy$1.78171.29CRO $0.01037MEERKAT LPS8:07:04 AM2022.12.010xa...-
Buy$1.52145.20CRO $0.01044MEERKAT LPS4:16:32 AM2022.12.010x1...-
Sell$165.9616084.86CRO $0.01032MEERKAT LPS1:49:00 AM2022.12.010x2...-
Buy$98.899597.21CRO $0.01030MEERKAT LPS1:45:46 AM2022.12.010xb...-
Sell$111.6710727.20CRO $0.01041MEERKAT LPS1:29:48 AM2022.12.010x5...-
Buy$390.3437167.43CRO $0.01050MEERKAT LPS12:45:24 AM2022.12.010x8...-
Buy$264.5325188.61CRO $0.01050MEERKAT LPS12:45:01 AM2022.12.010x5...-
Buy$116.7611118.08CRO $0.01050MEERKAT LPS12:44:15 AM2022.12.010x3...-
Sell$312.7329778.05CRO $0.01050MEERKAT LPS12:42:49 AM2022.12.010x5...-
Buy$844.4480406.94CRO $0.01050MEERKAT LPS12:42:49 AM2022.12.010x9...-
Buy$190.7118098.40CRO $0.01054MEERKAT LPS11:54:25 PM2022.11.300xd...-
Sell$208.4919876.72CRO $0.01049MEERKAT LPS10:07:20 PM2022.11.300x2...-
Sell$88.888500.69CRO $0.01046MEERKAT LPS9:27:47 PM2022.11.300xe...-
Sell$0.6562.48CRO $0.01046MEERKAT LPS9:27:42 PM2022.11.300x2...-
Sell$0.8581.45CRO $0.01044MEERKAT LPS8:56:17 PM2022.11.300xe...-
Sell$10.441000.00CRO $0.01044MEERKAT LPS8:42:46 PM2022.11.300x3...-
Sell$1.90182.42CRO $0.01044MEERKAT LPS8:36:15 PM2022.11.300x2...-
Buy$252.9324010.41CRO $0.01053MEERKAT LPS7:23:44 PM2022.11.300xa...-
Buy$177.3616836.72CRO $0.01053MEERKAT LPS7:23:44 PM2022.11.300x6...-
Buy$94.178970.39CRO $0.01050MEERKAT LPS7:18:38 PM2022.11.300xa...-
Buy$51.894963.48CRO $0.01045MEERKAT LPS4:51:38 PM2022.11.300xb...-
Sell$134.1312840.84CRO $0.01045MEERKAT LPS4:09:15 PM2022.11.300x4...-
Sell$42.044024.89CRO $0.01045MEERKAT LPS3:52:21 PM2022.11.300xa...-
Sell$11.311083.00CRO $0.01044MEERKAT LPS1:47:04 PM2022.11.300xe...-
Buy$175.8516831.98CRO $0.01045MEERKAT LPS1:08:57 PM2022.11.300x7...-
Sell$661.3863265.34CRO $0.01045MEERKAT LPS12:45:32 PM2022.11.300x2...-
Sell$8.05764.49CRO $0.01053MEERKAT LPS12:41:17 PM2022.11.300x8...-
Sell$6.31599.37CRO $0.01053MEERKAT LPS12:38:44 PM2022.11.300x1...-
Sell$10.951039.73CRO $0.01053MEERKAT LPS12:37:18 PM2022.11.300xd...-
Buy$201.1819143.85CRO $0.01051MEERKAT LPS11:21:09 AM2022.11.300x2...-
Sell$26.362508.48CRO $0.01051MEERKAT LPS11:07:29 AM2022.11.300x4...-
Sell$44.954278.26CRO $0.01051MEERKAT LPS11:06:34 AM2022.11.300x0...-
Buy$1.86176.42CRO $0.01054MEERKAT LPS9:43:42 AM2022.11.300x2...-
Buy$191.4818259.30CRO $0.01049MEERKAT LPS9:10:08 AM2022.11.300xb...-
Show Chart / Trading HistoryHide Chart / Trading History