WhatToFarm
/
Get started
12 Swap

Info about PRESALE-WBNB pair

Price USD
$0.0007472
Price
0.05114 WBNB
TVL
$4.41
MKT CAP
$74.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xeEab5ad1411d1B3bC37720F473b3C9130625C846
PRESALE:
0x5C197A2D2c9081D30715C80bD1b57c996A14cda0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PRESALE:
2,949.88
Pooled WBNB:
$0.003371

PRESALE/WBNB price stats on BNB Chain

As of July 14, 2025, the current price of PRESALE token on DEX PancakeSwap is $0.0007472. PRESALE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PRESALE token contract is 0x5C197A2D2c9081D30715C80bD1b57c996A14cda0 with a market cap $74,876.81. The liquidity pool contract is 0xeEab5ad1411d1B3bC37720F473b3C9130625C846 with total value locked (TVL) of $4.42. The PRESALE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PRESALE/WBNB with the contract address 0xeEab5ad1411d1B3bC37720F473b3C9130625C846 is $4.42.

The total transactions of PRESALE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PRESALE/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PRESALE to WBNB is 0.00000114, captured at 9:12 PM UTC.

The price of converting 1 PRESALE to USD is $0.0007472 today.

PRESALE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/05/202512:23:58 PMbuy$0.01047$0.00074720.000015990.0511414.02
0x695...F122
0xc1...75aa
07/05/202512:23:56 PMsell$0.5627$0.00074870.0008590.051142605.19
0xdc9...3bf4
0x70...39e7
06/27/20252:27:58 PMbuy$0.01943$0.0010160.000030090.05157419.11
0x7d3...AF1B
0x02...b39a
06/27/20252:27:44 PMsell$1.39$0.0010060.0021540.051558884.13
0x103...fA83
0x96...354a
06/22/20252:52:08 PMsell$0.1936$0.0023430.00031590.05382478.65
0x785...afCE
0xfb...515b
06/21/202511:55:52 AMsell$0.004777$0.0027160.0574490.0542351.75
0x38a...a96a
0xc1...912e
06/19/20252:46:40 PMbuy$0.03438$0.0027130.000053560.05422612.67
0x2d7...69d0
0xdc...dbdc
06/19/20252:46:38 PMsell$2.03$0.0027290.0031680.05425503.33
0x103...fA83
0x45...ea7c
06/19/20251:20:31 PMsell$0.01125$0.0061180.00001750.0595121.84
0x38a...a96a
0x60...0e17
06/19/20251:20:29 PMsell$0.4195$0.0061220.00065220.05951864
0x32e...Cd8a
0x19...dbaf
06/19/20251:20:28 PMbuy$4.95$0.0061220.0076960.0595182,638.96
0x3B3...9e89
0xb2...a188
06/18/20251:35:04 PMbuy$0.002824$0.00043960.0544180.0668776.42
0x38a...a96a
0xb6...2f5d
06/18/20256:10:34 AMbuy$0.002243$0.00044770.0534350.0668545.01
0x38a...a96a
0x34...d726
06/18/20254:38:16 AMsell$0.005127$0.00044590.0578560.06683311.49
0x38a...a96a
0x43...683d
06/17/20256:26:40 PMsell$0.002305$0.00044190.0535810.0668665.21
0x38a...a96a
0x02...3924
06/17/20254:29:57 AMbuy$0.007287$0.00045080.000011120.0668816.16
0xe09...5268
0x7f...8c71
06/17/20254:12:58 AMsell$0.004592$0.00044780.0570070.06683410.25
0x38a...a96a
0x14...eeaa
06/17/20253:58:09 AMsell$0.0105$0.00045220.000016030.066923.23
0x7d3...AF1B
0x43...b809
06/17/20253:55:10 AMsell$0.01771$0.00046040.000027030.06702638.47
0xe09...5268
0xd4...d2d4
06/17/20253:47:46 AMbuy$0.00315$0.00046680.054810.0671276.74
0xd9d...33D1
0xdc...634b