- WhatToFarm
- Base
- Unknown DEX
- MEMESMEMESAI-WETH LPs
Info about MEMESMEMESAI-WETH pair
- Pooled MEMESMEMESAI:
- 0.0112524
- Pooled WETH:
- $0.0175
MEMESMEMESAI/WETH price stats on Base
As of January 31, 2025, the current price of MEMESMEMESAI token on DEX Unknown DEX is $0.00002011. MEMESMEMESAI price is up 229% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $62,103.59. MEMESMEMESAI token contract is 0x665a3Da0A602AA5ad78bfa0457506874e6a97aA7 with a market cap $86,301.63. The liquidity pool contract is 0xeE88685300b0154022142cf856d7892FF06Db9E4 with total value locked (TVL) of $1.00. The MEMESMEMESAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MEMESMEMESAI/WETH now?
The current liquidity of MEMESMEMESAI/WETH with the contract address 0xeE88685300b0154022142cf856d7892FF06Db9E4 is $1.00.
How many transactions are there in the MEMESMEMESAI/WETH pool in the last 24 hours?
The total transactions of MEMESMEMESAI/WETH is 73 in the last 24 hours, 15 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the MEMESMEMESAI/WETH pool in the last 24 hours?
MEMESMEMESAI/WETH pool has a trading volume of $62,103.59 in the last 24 hours.
What is the exchange rate of 1 MEMESMEMESAI to WETH?
The exchange rate of 1 MEMESMEMESAI to WETH is 0.000000006312, captured at 12:09 AM UTC.
How much is 1 MEMESMEMESAI in dollars?
The price of converting 1 MEMESMEMESAI to USD is $0.00002011 today.
MEMESMEMESAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 7:34:47 AM | buy | $363.64 | $0.00002011 | 0.1141 | 0.086312 | 18.08M | 0x69...ec7d | |
| 01/30/2025 | 7:34:07 AM | buy | $318.38 | $0.0000198 | 0.1 | 0.08622 | 16.08M | 0x56...b7f5 | |
| 01/30/2025 | 7:33:35 AM | sell | $952.54 | $0.00001995 | 0.2991 | 0.086268 | 47.73M | 0x59...2af5 | |
| 01/30/2025 | 7:33:25 AM | buy | $401.16 | $0.00002031 | 0.126 | 0.086381 | 19.74M | 0x6b...f9d3 | |
| 01/30/2025 | 7:32:43 AM | buy | $827.79 | $0.00001978 | 0.26 | 0.086214 | 41.84M | 0xe3...9fbd | |
| 01/30/2025 | 7:32:07 AM | buy | $637.46 | $0.00001918 | 0.2 | 0.086018 | 33.23M | 0x4f...960d | |
| 01/30/2025 | 7:31:23 AM | buy | $637.46 | $0.00001864 | 0.2 | 0.08585 | 34.19M | 0x1a...3a7a | |
| 01/30/2025 | 7:30:49 AM | buy | $457.67 | $0.00001819 | 0.1436 | 0.085708 | 25.16M | 0xad...1aec | |
| 01/30/2025 | 7:29:59 AM | buy | $892.4 | $0.00001763 | 0.28 | 0.085534 | 50.59M | 0xa1...b278 | |
| 01/30/2025 | 7:29:15 AM | sell | $1,206.67 | $0.00001765 | 0.3786 | 0.085541 | 68.33M | 0x0d...c54c | |
| 01/30/2025 | 7:29:09 AM | buy | $546.85 | $0.00001803 | 0.1716 | 0.08566 | 30.32M | 0xd5...9b8c | |
| 01/30/2025 | 7:28:21 AM | buy | $316.5 | $0.00001767 | 0.0994 | 0.08555 | 17.91M | 0xa9...20c8 | |
| 01/30/2025 | 7:27:39 AM | buy | $117.81 | $0.00001749 | 0.037 | 0.085494 | 6.73M | 0x52...4d87 | |
| 01/30/2025 | 7:26:47 AM | buy | $181.27 | $0.00001741 | 0.0568 | 0.085457 | 10.41M | 0x1f...4131 | |
| 01/30/2025 | 7:26:05 AM | buy | $751.36 | $0.00001704 | 0.2354 | 0.085339 | 44.09M | 0x45...cbb3 | |
| 01/30/2025 | 7:25:17 AM | buy | $119.25 | $0.00001668 | 0.0374 | 0.085231 | 7.15M | 0xd7...15df | |
| 01/30/2025 | 7:24:31 AM | buy | $361.05 | $0.00001651 | 0.1131 | 0.085172 | 21.87M | 0x66...a9d5 | |
| 01/30/2025 | 7:23:45 AM | sell | $1,282.74 | $0.00001677 | 0.4018 | 0.085254 | 76.47M | 0x12...26b1 | |
| 01/30/2025 | 7:23:43 AM | buy | $651.23 | $0.00001712 | 0.204 | 0.085365 | 38.02M | 0x20...48d4 | |
| 01/30/2025 | 7:23:01 AM | buy | $442.07 | $0.00001669 | 0.1385 | 0.085229 | 26.48M | 0xba...1a7d |