WhatToFarm
/
Get started
12 Swap

Info about BIO-WETH pair

Price USD
$0.02384
Price
0.00001271 WETH
TVL
$2,633.49
MKT CAP
$70.5M
5m
0%
1h
0%
4h
-4.98%
24h
-11.40%
Share
TXNS
24
Buys
7
Sells
17
Volume
609
Telegram price alerts
Pair:
0xeE5eC31CA426135281C661500bB2f1639bE81f88
BIO:
0xcb1592591996765Ec0eFc1f92599A19767ee5ffA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BIO:
90,873.99
Pooled WETH:
$0.249

BIO/WETH price stats on Ethereum

As of July 28, 2026, the current price of BIO token on DEX Unknown DEX is $0.02384. BIO price is down -11.40% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $608.70. BIO token contract is 0xcb1592591996765Ec0eFc1f92599A19767ee5ffA with a market cap $70,487,151.24. The liquidity pool contract is 0xeE5eC31CA426135281C661500bB2f1639bE81f88 with total value locked (TVL) of $2,633.49. The BIO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BIO/WETH with the contract address 0xeE5eC31CA426135281C661500bB2f1639bE81f88 is $2,633.49.

The total transactions of BIO/WETH is 24 in the last 24 hours, 7 of which are buy transactions, and 17 are sales transactions.

BIO/WETH pool has a trading volume of $608.70 in the last 24 hours.

The exchange rate of 1 BIO to WETH is 0.00001271, captured at 5:39 AM UTC.

The price of converting 1 BIO to USD is $0.02384 today.

BIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/28/20261:52:11 AMbuy$10.44$0.023840.0055720.00001271438.17
0x755...b063
0xf8...c1f4
07/28/20261:43:35 AMbuy$6.15$0.023810.003280.00001269258.38
0x62D...A5A6
0x95...48a9
07/28/20261:43:23 AMsell$22.69$0.02370.01210.00001264957.6
0x836...8869
0x61...01e8
07/28/20261:07:35 AMsell$46.62$0.023780.024960.000012731,960
0x836...8869
0xed...cfc6
07/28/202612:43:35 AMbuy$28.7$0.024180.015230.000012831,186.91
0x2c3...Ef85
0xb5...671a
07/27/202611:49:47 PMbuy$14.53$0.024080.0077090.00001277603.35
0x65F...718c
0x8f...03bc
07/27/202611:49:47 PMsell$44.15$0.024010.023420.000012741,838.16
0x89b...D009
0x30...fbc6
07/27/202611:45:59 PMsell$31.45$0.024220.016670.000012841,298.29
0x89b...D009
0xab...e057
07/27/202611:01:47 PMsell$10.4$0.024360.0055070.00001289427
0x836...8869
0xf6...64e2
07/27/202611:00:11 PMsell$22.98$0.02450.012140.00001294938
0x836...8869
0xde...eb18
07/27/202610:51:47 PMsell$21.61$0.024740.011350.000013873.6
0x836...8869
0x3c...def7
07/27/202610:49:23 PMsell$21.5$0.024930.011260.00001305862.4
0x836...8869
0x83...270b
07/27/202610:45:35 PMsell$21.07$0.025090.011010.00001311840
0x836...8869
0x9e...bd8e
07/27/20268:07:47 PMsell$16.81$0.025610.0086440.00001316656.6
0x836...8869
0xf6...7b5b
07/27/20266:34:59 PMsell$3.21$0.02550.0016620.00001319126
0x836...8869
0xd0...b358
07/27/20264:26:35 PMsell$33.91$0.02560.017530.000013241,324.46
0x64B...d4aB
0xc0...f859
07/27/20262:55:11 PMsell$38.06$0.025690.019750.000013331,481.2
0x836...8869
0x07...e383
07/27/20269:00:11 AMsell$36.62$0.026370.018650.000013431,388.8
0x836...8869
0xc5...495b
07/27/20268:16:35 AMbuy$20.16$0.026550.010280.00001353759.34
0x588...7D47
0xed...1c20
07/27/20268:16:23 AMsell$40.73$0.026450.020760.000013481,540
0x836...8869
0xfb...b2a7