WhatToFarm
/
Get started
12 Swap

Info about AI-WETH pair

Price USD
$0.00006541
Price
0.07212 WETH
TVL
$426,704.02
MKT CAP
$294.7K
5m
0%
1h
87.53%
4h
87.53%
24h
87.53%
Share
TXNS
107
Buys
107
Sells
0
Volume
59K
Telegram price alerts
Pair:
0xeE520deC461cf86cF6B94Aa7E13E6008a1ADa192
AI:
0x08D699112c372a36eBa697CdC8ac9685B8014550
WETH:
0x4200000000000000000000000000000000000006
Pooled AI:
3.26B
Pooled WETH:
$69.15

AI/WETH price stats on Base

As of November 20, 2024, the current price of AI token on DEX Uniswap is $0.00006541. AI price is up 87.53% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $58,920.74. AI token contract is 0x08D699112c372a36eBa697CdC8ac9685B8014550 with a market cap $294,693.06. The liquidity pool contract is 0xeE520deC461cf86cF6B94Aa7E13E6008a1ADa192 with total value locked (TVL) of $426,704.02. The AI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AI/WETH with the contract address 0xeE520deC461cf86cF6B94Aa7E13E6008a1ADa192 is $426,704.02.

The total transactions of AI/WETH is 107 in the last 24 hours, 107 of which are buy transactions, and 0 are sales transactions.

AI/WETH pool has a trading volume of $58,920.74 in the last 24 hours.

The exchange rate of 1 AI to WETH is 0.0000000212, captured at 6:26 PM UTC.

The price of converting 1 AI to USD is $0.00006541 today.

AI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/20245:45:39 PMbuy$878.3$0.000065410.28470.0721213.43M
0xc96...a6F4
0xe4...d622
11/20/20245:45:01 PMbuy$288.2$0.000065070.09340.0721084.43M
0xB61...1F1F
0x6d...7437
11/20/20245:44:45 PMbuy$578.57$0.00006480.18750.07218.93M
0xc96...a6F4
0xdf...e010
11/20/20245:44:27 PMbuy$586.24$0.000064370.19020.0720889.11M
0x983...BeA0
0x34...af34
11/20/20245:44:11 PMbuy$334.42$0.000064090.10850.0720795.22M
0xC92...89eE
0x37...52f6
11/20/20245:43:53 PMbuy$247.19$0.000063920.08020.0720733.87M
0x675...2b16
0xb4...d5cb
11/20/20245:43:35 PMbuy$365.54$0.000063780.11850.0720675.73M
0xB61...1F1F
0x59...3367
11/20/20245:43:17 PMbuy$718.13$0.000063460.23280.07205711.32M
0xc96...a6F4
0x7f...a2f0
11/20/20245:43:01 PMbuy$368.01$0.000063130.11930.0720465.83M
0x88D...C58a
0xcb...141a
11/20/20245:42:43 PMbuy$88.53$0.000062990.02870.0720421.41M
0x0a8...0f89
0x18...b5fb
11/20/20245:42:27 PMbuy$293.05$0.000062880.0950.0720384.66M
0x983...BeA0
0xff...9136
11/20/20245:42:07 PMbuy$253.82$0.00006270.08230.0720334.05M
0xC92...89eE
0x36...c3f6
11/20/20245:41:49 PMbuy$858.93$0.000062360.27850.07202213.77M
0x675...2b16
0x55...883e
11/20/20245:41:33 PMbuy$680.97$0.00006190.22080.07200711M
0xB61...1F1F
0x7e...31de
11/20/20245:41:15 PMbuy$928.19$0.000061370.30120.07199115.12M
0xc96...a6F4
0x85...3493
11/20/20245:40:57 PMbuy$865.33$0.000060840.28080.07197414.22M
0x88D...C58a
0xab...cd7d
11/20/20245:40:41 PMbuy$769.8$0.000060360.24980.07195812.75M
0x0a8...0f89
0x92...06d5
11/20/20245:40:23 PMbuy$719.54$0.000059950.23340.07194412M
0x983...BeA0
0xa1...fd00
11/20/20245:40:05 PMbuy$859.8$0.000059570.27850.07192914.43M
0xC92...89eE
0x0a...7984
11/20/20245:39:47 PMbuy$1,158.95$0.000058980.37540.0719119.65M
0x675...2b16
0x86...dadb