- WhatToFarm
- Cronos
- MM Finance
- PCRO-WCRO LPs
Info about PCRO-WCRO pair
- Pooled PCRO:
- 12,166.1
- Pooled WCRO:
- $14,085.76
PCRO/WCRO price stats on Cronos
As of May 18, 2024, the current price of PCRO token on DEX MM Finance is $0.1458. PCRO price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $71.23. PCRO token contract is 0x905bc5a046643C310FEf3f27479C71D9a5CC833b with a market cap $16,598.39. The liquidity pool contract is 0xeE19082ecbE7Fd98758c586027393da15F5f0Fe8 with total value locked (TVL) of $3,537.18. The PCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PCRO/WCRO now?
The current liquidity of PCRO/WCRO with the contract address 0xeE19082ecbE7Fd98758c586027393da15F5f0Fe8 is $3,537.18.
How many transactions are there in the PCRO/WCRO pool in the last 24 hours?
The total transactions of PCRO/WCRO is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PCRO/WCRO pool in the last 24 hours?
PCRO/WCRO pool has a trading volume of $71.23 in the last 24 hours.
What is the exchange rate of 1 PCRO to WCRO?
The exchange rate of 1 PCRO to WCRO is 1.16, captured at 10:23 AM UTC.
How much is 1 PCRO in dollars?
The price of converting 1 PCRO to USD is $0.1458 today.
PCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 1:37:07 AM | sell | $8.12 | $0.1458 | 64.69 | 1.16 | 55.71 | 0xab...1265 | |
| 2024.05.17 | 10:55:51 PM | buy | $22.79 | $0.1453 | 181.25 | 1.16 | 156.87 | 0xd0...dace | |
| 2024.05.17 | 10:09:20 PM | buy | $5.72 | $0.1429 | 45.52 | 1.14 | 40.04 | 0x5d...53f2 | |
| 2024.05.17 | 8:16:25 PM | sell | $20.35 | $0.1434 | 162.08 | 1.14 | 141.85 | 0xaa...1ab6 | |
| 2024.05.17 | 8:08:26 PM | sell | $6.49 | $0.1457 | 51.66 | 1.16 | 44.53 | 0xb2...dcf0 | |
| 2024.05.17 | 3:58:37 PM | sell | $7.77 | $0.1472 | 61.73 | 1.17 | 52.78 | 0xbe...b2bb | |
| 2024.05.16 | 10:21:06 PM | sell | $9.83 | $0.1469 | 79.03 | 1.18 | 66.91 | 0xf3...e0c2 | |
| 2024.05.15 | 3:34:46 PM | buy | $9.70 | $0.1481 | 77.65 | 1.19 | 65.51 | 0x3a...6914 | |
| 2024.05.15 | 12:37:50 PM | sell | $21.38 | $0.1458 | 174.40 | 1.19 | 146.64 | 0xa0...2684 | |
| 2024.05.15 | 1:09:51 AM | buy | $1.45 | $0.1454 | 12.07 | 1.21 | 10.00 | 0x80...5859 | |
| 2024.05.15 | 1:09:22 AM | buy | $14.74 | $0.1441 | 122.36 | 1.2 | 102.34 | 0xb7...d478 | |
| 2024.05.14 | 8:01:43 AM | buy | $20.42 | $0.1449 | 165.12 | 1.17 | 140.92 | 0xc5...9cb8 | |
| 2024.05.13 | 9:22:33 PM | sell | $8.02 | $0.1444 | 64.36 | 1.16 | 55.50 | 0x38...81c7 | |
| 2024.05.13 | 11:29:53 AM | sell | $9.89 | $0.1458 | 79.45 | 1.17 | 67.82 | 0x1a...2519 | |
| 2024.05.13 | 7:23:20 AM | buy | $10.17 | $0.1468 | 81.43 | 1.18 | 69.29 | 0xb8...0729 | |
| 2024.05.13 | 4:53:19 AM | buy | $3.41 | $0.1419 | 27.99 | 1.17 | 24.00 | 0xfa...f636 | |
| 2024.05.13 | 3:51:56 AM | buy | $0.14 | $0.1415 | 1.16 | 1.16 | 1.00 | 0x45...55a6 | |
| 2024.05.13 | 3:09:50 AM | sell | $1.73 | $0.1412 | 14.26 | 1.16 | 12.28 | 0x9a...4040 | |
| 2024.05.12 | 6:00:42 PM | sell | $8.03 | $0.1454 | 64.46 | 1.17 | 55.21 | 0xdd...6da3 | |
| 2024.05.12 | 3:45:43 PM | buy | $12.47 | $0.1464 | 99.52 | 1.17 | 85.17 | 0x56...95b5 |