- WhatToFarm
- Base
- Uniswap
- ACT-WETH LPs
Info about ACT-WETH pair
- Pooled ACT:
- 6.29B
- Pooled WETH:
- $68.47
ACT/WETH price stats on Base
As of November 24, 2024, the current price of ACT token on DEX Uniswap is $0.00003756. ACT price is up 88.24% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $64,456.80. ACT token contract is 0xfebc55e794012E2924440FC74899D33061752A7F with a market cap $319,265.31. The liquidity pool contract is 0xeDDC849fAcFEB8690862F109C2645A8cBdcB7013 with total value locked (TVL) of $466,860.38. The ACT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ACT/WETH now?
The current liquidity of ACT/WETH with the contract address 0xeDDC849fAcFEB8690862F109C2645A8cBdcB7013 is $466,860.38.
How many transactions are there in the ACT/WETH pool in the last 24 hours?
The total transactions of ACT/WETH is 87 in the last 24 hours, 0 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the ACT/WETH pool in the last 24 hours?
ACT/WETH pool has a trading volume of $64,456.80 in the last 24 hours.
What is the exchange rate of 1 ACT to WETH?
The exchange rate of 1 ACT to WETH is 0.00000001101, captured at 6:07 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.00003756 today.
ACT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 5:33:01 AM | buy | $573.71 | $0.00003756 | 0.1683 | 0.071101 | 15.27M | 0xad...f0f2 | |
| 11/24/2024 | 5:32:47 AM | buy | $745.29 | $0.00003735 | 0.2186 | 0.071095 | 19.95M | 0x26...ffc6 | |
| 11/24/2024 | 5:32:29 AM | buy | $230.4 | $0.00003724 | 0.0675 | 0.071091 | 6.19M | 0xa3...cac0 | |
| 11/24/2024 | 5:32:15 AM | buy | $1,231.53 | $0.00003701 | 0.3608 | 0.071084 | 33.27M | 0xa5...0717 | |
| 11/24/2024 | 5:31:59 AM | buy | $1,234.85 | $0.00003664 | 0.3616 | 0.071072 | 33.7M | 0x33...fc2a | |
| 11/24/2024 | 5:31:43 AM | buy | $226.08 | $0.00003641 | 0.0662 | 0.071066 | 6.21M | 0xd6...9e4c | |
| 11/24/2024 | 5:31:25 AM | buy | $419.03 | $0.00003631 | 0.1227 | 0.071063 | 11.54M | 0x42...e8ef | |
| 11/24/2024 | 5:31:09 AM | buy | $302.92 | $0.00003619 | 0.0887 | 0.071059 | 8.37M | 0xee...4677 | |
| 11/24/2024 | 5:30:51 AM | buy | $1,361.06 | $0.00003598 | 0.398 | 0.071052 | 37.82M | 0x5e...9ec6 | |
| 11/24/2024 | 5:30:33 AM | buy | $844.68 | $0.00003564 | 0.247 | 0.071042 | 23.7M | 0x11...fe4e | |
| 11/24/2024 | 5:30:17 AM | buy | $227.38 | $0.00003547 | 0.0665 | 0.071037 | 6.41M | 0x99...c135 | |
| 11/24/2024 | 5:29:59 AM | buy | $1,141.64 | $0.00003525 | 0.3339 | 0.071031 | 32.38M | 0x6f...e5ec | |
| 11/24/2024 | 5:29:41 AM | buy | $62.56 | $0.00003507 | 0.0183 | 0.071025 | 1.78M | 0x56...9867 | |
| 11/24/2024 | 5:29:25 AM | buy | $1,260.33 | $0.00003483 | 0.369 | 0.071019 | 36.18M | 0xb5...d54d | |
| 11/24/2024 | 5:29:09 AM | buy | $819.72 | $0.00003451 | 0.24 | 0.07101 | 23.75M | 0xcd...484b | |
| 11/24/2024 | 5:28:53 AM | buy | $1,222.07 | $0.00003419 | 0.3578 | 0.071001 | 35.73M | 0x23...fdaf | |
| 11/24/2024 | 5:28:37 AM | buy | $1,302.34 | $0.00003381 | 0.3813 | 0.0899 | 38.51M | 0x84...bd3e | |
| 11/24/2024 | 5:28:25 AM | buy | $423.18 | $0.00003355 | 0.1239 | 0.089824 | 12.61M | 0x09...6ac2 | |
| 11/24/2024 | 5:28:09 AM | buy | $143.81 | $0.00003347 | 0.0421 | 0.089799 | 4.3M | 0xc7...6084 | |
| 11/24/2024 | 5:27:55 AM | buy | $581.4 | $0.00003336 | 0.1702 | 0.089767 | 17.43M | 0x69...daf8 |