WhatToFarm
/
Get started
12 Swap

Info about ANYR-WETH pair

Price USD
$0.092975
Price
0.0121117 WETH
TVL
$0.5743
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-99.99%
Share
TXNS
764
Buys
641
Sells
123
Volume
445K
Telegram price alerts
Pair:
0xeD9129597BB4B4F817eb22C77e7A519619d53E81
ANYR:
0xdE7fdc32EbCa4795a1634c91d4f1D42c641703b9
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled ANYR:
970.72M
Pooled WETH:
$0.0001078

ANYR/WETH price stats on Robinhood

As of October 3, 2026, the current price of ANYR token on DEX Unknown DEX is $0.0000000002975. ANYR price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 764 trades with trading volume of $445,001.39. ANYR token contract is 0xdE7fdc32EbCa4795a1634c91d4f1D42c641703b9 with a market cap $0.30. The liquidity pool contract is 0xeD9129597BB4B4F817eb22C77e7A519619d53E81 with total value locked (TVL) of $0.57. The ANYR/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of ANYR/WETH with the contract address 0xeD9129597BB4B4F817eb22C77e7A519619d53E81 is $0.57.

The total transactions of ANYR/WETH is 764 in the last 24 hours, 641 of which are buy transactions, and 123 are sales transactions.

ANYR/WETH pool has a trading volume of $445,001.39 in the last 24 hours.

The exchange rate of 1 ANYR to WETH is 0.0000000000001117, captured at 1:50 AM UTC.

The price of converting 1 ANYR to USD is $0.0000000002975 today.

ANYR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/20269:08:12 PMsell$0.002485$0.0929750.0693320.01211178.35M
0x25a...FE51
0xb1...355c
10/02/20269:07:16 PMsell$0.02536$0.0930110.0595190.01211377.67M
0x25a...FE51
0x31...d1bf
10/02/20269:06:15 PMbuy$0.02327$0.0935620.0587330.012133770.32M
0xE7b...32F6
0xb0...397e
10/02/20269:05:41 PMbuy$0.004606$0.0929570.0517290.01211115.57M
0xc27...8258
0xe7...dfc5
10/02/20269:05:41 PMsell$2,835.19$0.0930551.060.0121147979.85M
0x91b...0D57
0xd8...999d
10/02/20269:05:41 PMbuy$0.002842$0.0930350.0510660.01211399.36M
0x0e7...49c9
0x70...4f36
10/02/20269:03:41 PMsell$4,846.42$0.000021271.810.087986619.01M
0x27f...498f
0x9d...3e40
10/02/20269:03:41 PMbuy$0.3088$0.000021270.00011590.087986106,423.07
0x44D...A6fd
0xdf...bfce
10/02/20269:03:37 PMbuy$0.7034$0.000021330.0002640.08800932,961.87
0x232...6663
0xea...754c
10/02/20269:03:37 PMsell$50,258.17$0.0000212718.860.087986313.33M
0x99c...14Bd
0xbe...64e1
10/02/20269:03:17 PMbuy$467.98$0.0012130.17570.064554407,406.58
0x531...1Ef5
0xaf...dbd3
10/02/20269:03:17 PMbuy$720.7$0.0011730.27050.064404614,397.68
0x180...c532
0x40...0f05
10/02/20269:03:17 PMbuy$690.71$0.0012020.25930.064513574,502.89
0xe9d...A129
0xb0...edd1
10/02/20269:03:07 PMbuy$473.52$0.001130.17770.06424419,010.64
0x875...D91E
0x48...6e59
10/02/20269:03:07 PMbuy$459.57$0.0011110.17240.06417413,539.81
0x152...3A05
0xa6...5bcc
10/02/20269:03:01 PMsell$11,726.82$0.0010984.40.0641238.82M
0x83D...0aAA
0x29...9139
10/02/20269:02:58 PMbuy$265.16$0.0016150.09950.066062164,134.33
0xC7b...84Ef
0xf7...3a9b
10/02/20269:02:47 PMbuy$265.15$0.0016020.09950.066014165,444.47
0x683...4b76
0xa4...a5bf
10/02/20269:02:47 PMbuy$532.97$0.0015830.20.065942336,581.11
0xb2f...E275
0x64...7b1a
10/02/20269:02:47 PMbuy$532.97$0.0015580.20.065846342,069.56
0x54B...1FD6
0x7c...87a2