WhatToFarm
/
Get started
12 Swap

Info about GOKU-WETH pair

Price USD
$0.00001315
Price
0.084278 WETH
TVL
$179,507.95
MKT CAP
$130.4K
5m
0%
1h
110%
4h
110%
24h
110%
Share
TXNS
69
Buys
0
Sells
69
Volume
27K
Telegram price alerts
Pair:
0xeC981164DFcd545be427189bB1f9c79e17Af7BE1
GOKU:
0xe0Fd70AbB06644EDFD6b7c9bE1830437E48e7446
WETH:
0x4200000000000000000000000000000000000006
Pooled GOKU:
6.81B
Pooled WETH:
$29.19

GOKU/WETH price stats on Base

As of November 15, 2024, the current price of GOKU token on DEX Uniswap is $0.00001315. GOKU price is up 110% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $27,238.04. GOKU token contract is 0xe0Fd70AbB06644EDFD6b7c9bE1830437E48e7446 with a market cap $130,433.06. The liquidity pool contract is 0xeC981164DFcd545be427189bB1f9c79e17Af7BE1 with total value locked (TVL) of $179,507.95. The GOKU/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GOKU/WETH with the contract address 0xeC981164DFcd545be427189bB1f9c79e17Af7BE1 is $179,507.95.

The total transactions of GOKU/WETH is 69 in the last 24 hours, 0 of which are buy transactions, and 69 are sales transactions.

GOKU/WETH pool has a trading volume of $27,238.04 in the last 24 hours.

The exchange rate of 1 GOKU to WETH is 0.000000004278, captured at 3:56 AM UTC.

The price of converting 1 GOKU to USD is $0.00001315 today.

GOKU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20243:17:13 AMbuy$421.12$0.000013150.1370.08427832.02M
0x697...7635
0xb7...d5a4
11/15/20243:16:53 AMbuy$242.86$0.000013050.0790.08424718.6M
0x9B5...F080
0x25...1dbd
11/15/20243:16:37 AMbuy$218.27$0.000012990.0710.08422516.8M
0x710...94d5
0xbd...5da2
11/15/20243:16:15 AMbuy$903.83$0.000012820.2940.08417270.47M
0x697...7635
0x65...1792
11/15/20243:15:51 AMbuy$27.66$0.000012690.0090.0841282.18M
0x697...7635
0x1c...1ec0
11/15/20243:15:31 AMbuy$301.27$0.000012640.0980.08411323.83M
0xa02...7d8D
0x45...e182
11/15/20243:15:07 AMbuy$98.37$0.000012580.0320.0840947.82M
0x697...7635
0x54...b11d
11/15/20243:14:51 AMbuy$319.72$0.000012520.1040.08407525.52M
0xa02...7d8D
0x65...6d88
11/15/20243:14:31 AMbuy$58.41$0.000012470.0190.0840574.68M
0x216...A290
0xab...16c7
11/15/20243:14:13 AMbuy$531.85$0.000012380.1730.0840342.93M
0xbcF...2013
0x39...017f
11/15/20243:13:53 AMbuy$73.78$0.00001230.0240.0840026M
0x710...94d5
0x46...e945
11/15/20243:13:33 AMbuy$86.15$0.000012290.0280.0839947.01M
0x697...7635
0x9b...07c3
11/15/20243:13:15 AMbuy$116.92$0.000012260.0380.0839859.53M
0xa02...7d8D
0x49...67b7
11/15/20243:12:57 AMbuy$101.53$0.000012230.0330.0839758.3M
0x77E...87D6
0xc5...54ba
11/15/20243:12:39 AMbuy$49.22$0.000012210.0160.0839684.03M
0x7f6...Bf8B
0x5f...c08d
11/15/20243:12:21 AMbuy$550.64$0.000012120.1790.0839445.42M
0x9B5...F080
0x6b...e981
11/15/20243:11:59 AMbuy$584.39$0.000011960.190.08388948.86M
0x1CD...4c01
0x1d...f890
11/15/20243:11:39 AMbuy$589.35$0.000011770.1920.08383550.05M
0x216...A290
0xba...c61a
11/15/20243:11:23 AMbuy$359.13$0.000011640.1170.08379330.85M
0x11B...31Dc
0x21...7cf9
11/15/20243:11:01 AMbuy$214.89$0.000011560.070.08376718.58M
0x710...94d5
0x8c...0c5b