- WhatToFarm
- Base
- Uniswap V2
- ALEOZKPARTY-WETH LPs
Info about ALEOZKPARTY-WETH pair
- Pooled ALEOZKPARTY:
- 0.0137783
- Pooled WETH:
- $0.01622
ALEOZKPARTY/WETH price stats on Base
As of November 27, 2025, the current price of ALEOZKPARTY token on DEX Uniswap V2 is $0.004124. ALEOZKPARTY price is up 347% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $53,164.14. ALEOZKPARTY token contract is 0x18Cc9794baC076E79c6FcB3d2903d64842ECCFfd with a market cap $82,485.19. The liquidity pool contract is 0xeC7dec2f402D30D0c8782c9ffd494AfD6F5345a4 with total value locked (TVL) of $1.00. The ALEOZKPARTY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALEOZKPARTY/WETH now?
The current liquidity of ALEOZKPARTY/WETH with the contract address 0xeC7dec2f402D30D0c8782c9ffd494AfD6F5345a4 is $1.00.
How many transactions are there in the ALEOZKPARTY/WETH pool in the last 24 hours?
The total transactions of ALEOZKPARTY/WETH is 62 in the last 24 hours, 47 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ALEOZKPARTY/WETH pool in the last 24 hours?
ALEOZKPARTY/WETH pool has a trading volume of $53,164.14 in the last 24 hours.
What is the exchange rate of 1 ALEOZKPARTY to WETH?
The exchange rate of 1 ALEOZKPARTY to WETH is 0.000001356, captured at 8:24 AM UTC.
How much is 1 ALEOZKPARTY in dollars?
The price of converting 1 ALEOZKPARTY to USD is $0.004124 today.
ALEOZKPARTY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 4:50:37 AM | buy | $856.13 | $0.004124 | 0.2816 | 0.051356 | 207,585.22 | 0x2c...b454 | |
| 11/27/2025 | 4:49:45 AM | buy | $733.87 | $0.003962 | 0.2411 | 0.051301 | 185,214.23 | 0x24...6b62 | |
| 11/27/2025 | 4:48:47 AM | buy | $512.08 | $0.00383 | 0.1684 | 0.051259 | 133,691.63 | 0x44...78fe | |
| 11/27/2025 | 4:48:07 AM | sell | $796.86 | $0.003837 | 0.2619 | 0.051261 | 207,629.23 | 0xb3...7424 | |
| 11/27/2025 | 4:47:51 AM | buy | $1,216.79 | $0.003817 | 0.4 | 0.051254 | 318,744.66 | 0xa5...3732 | |
| 11/27/2025 | 4:47:05 AM | buy | $0.04951 | $0.003695 | 0.00001627 | 0.051214 | 13.39 | 0x60...a03a | |
| 11/27/2025 | 4:46:53 AM | buy | $1,125.53 | $0.003582 | 0.37 | 0.051177 | 314,186.29 | 0xac...7195 | |
| 11/27/2025 | 4:45:39 AM | buy | $351.36 | $0.003441 | 0.1154 | 0.05113 | 102,082.91 | 0xf1...3395 | |
| 11/27/2025 | 4:44:31 AM | buy | $757.58 | $0.003335 | 0.2488 | 0.051095 | 227,142.8 | 0x49...94ea | |
| 11/27/2025 | 4:44:31 AM | buy | $0.009905 | $0.003263 | 0.053253 | 0.051071 | 3.03 | 0x8f...83ab | |
| 11/27/2025 | 4:43:15 AM | buy | $536.21 | $0.003213 | 0.1761 | 0.051055 | 166,872.77 | 0x10...e686 | |
| 11/27/2025 | 4:42:01 AM | buy | $3,341.01 | $0.003154 | 1 | 0.051035 | 1.06M | 0x78...4a84 | |
| 11/27/2025 | 4:40:51 AM | buy | $464.97 | $0.002581 | 0.1528 | 0.068483 | 180,113.38 | 0x03...9249 | |
| 11/27/2025 | 4:40:45 AM | sell | $1,074.15 | $0.002617 | 0.3529 | 0.068599 | 410,404.24 | 0xb9...98c7 | |
| 11/27/2025 | 4:40:29 AM | sell | $1,617.76 | $0.002717 | 0.5585 | 0.068929 | 595,283.38 | 0x56...ad3d | |
| 11/27/2025 | 4:39:35 AM | buy | $2,256.53 | $0.003021 | 0.6957 | 0.069918 | 746,833.46 | 0xb7...aed0 | |
| 11/27/2025 | 4:38:27 AM | buy | $378.49 | $0.002624 | 0.1243 | 0.068618 | 144,227.93 | 0xbb...be1d | |
| 11/27/2025 | 4:37:13 AM | buy | $714.47 | $0.002528 | 0.235 | 0.068316 | 282,583.46 | 0x32...7632 | |
| 11/27/2025 | 4:36:59 AM | sell | $1,211.97 | $0.002553 | 0.3987 | 0.068401 | 474,576.02 | 0xfd...0786 | |
| 11/27/2025 | 4:36:19 AM | sell | $1,071.85 | $0.002748 | 0.3526 | 0.069041 | 390,002.93 | 0x1a...db25 |