- WhatToFarm
- zkSync
- PancakeSwap V3
- ZFI-WETH LPs
Info about ZFI-WETH pair
- Pooled ZFI:
- 10.03M
- Pooled WETH:
- $87.18
ZFI/WETH price stats on zkSync
As of November 19, 2024, the current price of ZFI token on DEX PancakeSwap V3 is $0.0424. ZFI price is down -5.93% in the last 24 hours. The trading history for the last 24 hours contains 1593 trades with trading volume of $161,540.24. ZFI token contract is 0x5d0d7BCa050e2E98Fd4A5e8d3bA823B49f39868d with a market cap $10,183,578.48. The liquidity pool contract is 0xeC706FcDCA09273945AE7C3C4d29e4a5f4482a23 with total value locked (TVL) of $698,650.31. The ZFI/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZFI/WETH now?
The current liquidity of ZFI/WETH with the contract address 0xeC706FcDCA09273945AE7C3C4d29e4a5f4482a23 is $698,650.31.
How many transactions are there in the ZFI/WETH pool in the last 24 hours?
The total transactions of ZFI/WETH is 1593 in the last 24 hours, 1438 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the ZFI/WETH pool in the last 24 hours?
ZFI/WETH pool has a trading volume of $161,540.24 in the last 24 hours.
What is the exchange rate of 1 ZFI to WETH?
The exchange rate of 1 ZFI to WETH is 0.00001352, captured at 7:42 PM UTC.
How much is 1 ZFI in dollars?
The price of converting 1 ZFI to USD is $0.0424 today.
ZFI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 7:41:53 PM | sell | $20 | $0.0424 | 0.00638 | 0.00001352 | 471.69 | - | 0xf3...f6e7 |
| 11/19/2024 | 7:41:41 PM | sell | $13.01 | $0.0424 | 0.004151 | 0.00001352 | 306.86 | - | 0x4a...a579 |
| 11/19/2024 | 7:41:10 PM | sell | $16.09 | $0.0424 | 0.005134 | 0.00001352 | 379.58 | - | 0x24...88eb |
| 11/19/2024 | 7:40:49 PM | sell | $19.73 | $0.0424 | 0.006293 | 0.00001352 | 465.26 | - | 0xfd...b902 |
| 11/19/2024 | 7:40:11 PM | sell | $69.87 | $0.0424 | 0.02228 | 0.00001352 | 1,647.7 | - | 0x90...a916 |
| 11/19/2024 | 7:39:55 PM | sell | $70.02 | $0.04241 | 0.02233 | 0.00001352 | 1,651.11 | - | 0xd5...5802 |
| 11/19/2024 | 7:38:58 PM | sell | $6.38 | $0.04241 | 0.002037 | 0.00001352 | 150.58 | - | 0xf8...32fd |
| 11/19/2024 | 7:37:21 PM | buy | $1.6 | $0.04311 | 0.0005128 | 0.0000138 | 37.15 | - | 0xa4...c4cb |
| 11/19/2024 | 7:35:44 PM | buy | $605.37 | $0.04328 | 0.193 | 0.0000138 | 13,984.63 | - | 0x38...313b |
| 11/19/2024 | 7:35:32 PM | sell | $23.03 | $0.04241 | 0.007344 | 0.00001352 | 543.05 | - | 0x2e...3fcb |
| 11/19/2024 | 7:35:31 PM | sell | $23.02 | $0.04242 | 0.007339 | 0.00001352 | 542.67 | - | 0xf0...2d89 |
| 11/19/2024 | 7:34:40 PM | sell | $6.02 | $0.04242 | 0.00192 | 0.00001352 | 142 | - | 0xee...b97c |
| 11/19/2024 | 7:33:13 PM | sell | $69.59 | $0.04242 | 0.02218 | 0.00001352 | 1,640.49 | - | 0x1a...c268 |
| 11/19/2024 | 7:32:44 PM | sell | $99.53 | $0.04242 | 0.03173 | 0.00001352 | 2,346.2 | - | 0x0b...42ed |
| 11/19/2024 | 7:32:30 PM | sell | $17.31 | $0.04242 | 0.005519 | 0.00001352 | 408.06 | - | 0xc7...f507 |
| 11/19/2024 | 7:30:55 PM | sell | $20.63 | $0.04243 | 0.006576 | 0.00001352 | 486.24 | - | 0xf1...a272 |
| 11/19/2024 | 7:30:20 PM | sell | $22.68 | $0.04243 | 0.00723 | 0.00001352 | 534.54 | - | 0xbe...5dfd |
| 11/19/2024 | 7:30:18 PM | sell | $9.42 | $0.04243 | 0.003005 | 0.00001352 | 222.17 | - | 0x07...9e00 |
| 11/19/2024 | 7:30:07 PM | sell | $17.17 | $0.04243 | 0.005474 | 0.00001352 | 404.74 | - | 0x40...1c4e |
| 11/19/2024 | 7:30:04 PM | sell | $24.14 | $0.04243 | 0.007696 | 0.00001352 | 569.02 | - | 0xa5...31e8 |