- WhatToFarm
- BNB Chain
- Unknown DEX
- ZED-USDT.z LPs
Info about ZED-USDT.z pair
- Pooled ZED:
- 7.58M
- Pooled USDT.z:
- $3.03M
ZED/USDT.z price stats on BNB Chain
As of November 21, 2025, the current price of ZED token on DEX Unknown DEX is $0.009067. ZED price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $8,925.53. ZED token contract is 0x5C999E15B71de2bb8e651f0f999FB0Bc321a0DFe with a market cap $3,529,605.98. The liquidity pool contract is 0xeBd2364eCa66345652e1593e1A832d8A239D059D with total value locked (TVL) of $130,149.43. The ZED/USDT.z trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZED/USDT.z now?
The current liquidity of ZED/USDT.z with the contract address 0xeBd2364eCa66345652e1593e1A832d8A239D059D is $130,149.43.
How many transactions are there in the ZED/USDT.z pool in the last 24 hours?
The total transactions of ZED/USDT.z is 119 in the last 24 hours, 26 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the ZED/USDT.z pool in the last 24 hours?
ZED/USDT.z pool has a trading volume of $8,925.53 in the last 24 hours.
What is the exchange rate of 1 ZED to USDT.z?
The exchange rate of 1 ZED to USDT.z is 0.3995, captured at 11:34 AM UTC.
How much is 1 ZED in dollars?
The price of converting 1 ZED to USD is $0.009067 today.
ZED-USDT.z price chart
| Date | Time | Price $ | Price USDT.z | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 11:18:26 AM | buy | $3.24 | $0.009067 | 160.21 | 0.3995 | 401.03 | 0x4a...eb24 | |
| 11/21/2025 | 11:07:14 AM | sell | $2.37 | $0.009067 | 117.31 | 0.3994 | 293.7 | 0x0f...dcca | |
| 11/21/2025 | 10:55:30 AM | buy | $1.58 | $0.009067 | 78.32 | 0.3995 | 196.06 | 0x34...cf6d | |
| 11/21/2025 | 10:51:33 AM | sell | $2.15 | $0.009067 | 106.26 | 0.3994 | 266.03 | 0x2a...d6a4 | |
| 11/21/2025 | 8:42:08 AM | sell | $2.37 | $0.009067 | 117.22 | 0.3994 | 293.45 | 0x9a...6e34 | |
| 11/21/2025 | 6:47:01 AM | sell | $307.73 | $0.009067 | 15,177.49 | 0.4014 | 37,803.75 | 0xfa...26e0 | |
| 11/21/2025 | 6:33:43 AM | buy | $27.4 | $0.009067 | 1,351.46 | 0.4033 | 3,350.23 | 0x43...5d7a | |
| 11/21/2025 | 6:33:14 AM | buy | $32.87 | $0.009067 | 1,621.48 | 0.403 | 4,023.52 | 0x61...b5ba | |
| 11/21/2025 | 6:24:27 AM | buy | $40.93 | $0.009067 | 2,019.03 | 0.4025 | 5,016 | 0x66...4ce3 | |
| 11/21/2025 | 6:24:03 AM | buy | $45.02 | $0.009067 | 2,220.65 | 0.4019 | 5,524.58 | 0x5e...6438 | |
| 11/21/2025 | 6:23:39 AM | buy | $40.53 | $0.009067 | 1,999.23 | 0.4013 | 4,980.66 | 0x14...a4f1 | |
| 11/21/2025 | 6:23:15 AM | buy | $35.52 | $0.009067 | 1,752.19 | 0.4009 | 4,370.61 | 0x53...beec | |
| 11/21/2025 | 6:22:42 AM | buy | $32.99 | $0.009067 | 1,627.22 | 0.4004 | 4,063.41 | 0x4d...59e5 | |
| 11/21/2025 | 6:22:30 AM | buy | $36.64 | $0.009067 | 1,807.2 | 0.4 | 4,517.98 | 0x07...8716 | |
| 11/21/2025 | 6:22:02 AM | buy | $31.04 | $0.009067 | 1,531.39 | 0.3995 | 3,832.69 | 0x24...25ac | |
| 11/21/2025 | 6:21:38 AM | buy | $50.39 | $0.009067 | 2,485.66 | 0.399 | 6,229.25 | 0xfc...fe88 | |
| 11/21/2025 | 6:21:14 AM | buy | $36.24 | $0.009067 | 1,787.76 | 0.3984 | 4,486.58 | 0x8f...2b16 | |
| 11/21/2025 | 4:41:33 AM | sell | $345.02 | $0.009067 | 17,016.8 | 0.4003 | 42,500 | 0xee...743e | |
| 11/21/2025 | 4:15:56 AM | sell | $6.32 | $0.009067 | 312.12 | 0.4026 | 775.08 | 0xf4...4644 | |
| 11/21/2025 | 4:15:56 AM | sell | $6.38 | $0.009067 | 314.88 | 0.4027 | 781.78 | 0xf4...4644 |