- WhatToFarm
- BNB Chain
- Unknown DEX
- ZED-USDT.z LPs
Info about ZED-USDT.z pair
- Pooled ZED:
- 7.53M
- Pooled USDT.z:
- $3.05M
ZED/USDT.z price stats on BNB Chain
As of December 17, 2025, the current price of ZED token on DEX Unknown DEX is $0.009067. ZED price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $12,434.45. ZED token contract is 0x5C999E15B71de2bb8e651f0f999FB0Bc321a0DFe with a market cap $3,650,630.20. The liquidity pool contract is 0xeBd2364eCa66345652e1593e1A832d8A239D059D with total value locked (TVL) of $130,132.19. The ZED/USDT.z trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZED/USDT.z now?
The current liquidity of ZED/USDT.z with the contract address 0xeBd2364eCa66345652e1593e1A832d8A239D059D is $130,132.19.
How many transactions are there in the ZED/USDT.z pool in the last 24 hours?
The total transactions of ZED/USDT.z is 165 in the last 24 hours, 121 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the ZED/USDT.z pool in the last 24 hours?
ZED/USDT.z pool has a trading volume of $12,434.45 in the last 24 hours.
What is the exchange rate of 1 ZED to USDT.z?
The exchange rate of 1 ZED to USDT.z is 0.4048, captured at 5:20 PM UTC.
How much is 1 ZED in dollars?
The price of converting 1 ZED to USD is $0.009067 today.
ZED-USDT.z price chart
| Date | Time | Price $ | Price USDT.z | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 4:21:42 PM | sell | $2.71 | $0.009067 | 133.66 | 0.4048 | 330.16 | 0xf6...e6b8 | |
| 12/17/2025 | 3:20:35 PM | buy | $2.35 | $0.009067 | 116.18 | 0.4049 | 286.94 | 0x96...c6c2 | |
| 12/17/2025 | 1:47:47 PM | sell | $42.83 | $0.009067 | 2,112.43 | 0.405 | 5,214.6 | 0xb7...f63b | |
| 12/17/2025 | 1:47:24 PM | sell | $69.94 | $0.009067 | 3,449.62 | 0.4058 | 8,500 | 0x22...8ba1 | |
| 12/17/2025 | 1:47:11 PM | sell | $70.1 | $0.009067 | 3,457.44 | 0.4067 | 8,500 | 0x22...825f | |
| 12/17/2025 | 1:16:18 PM | buy | $65.41 | $0.009067 | 3,226.41 | 0.4068 | 7,929.83 | 0x3c...d74b | |
| 12/17/2025 | 1:16:02 PM | buy | $60.08 | $0.009067 | 2,963.5 | 0.406 | 7,298.45 | 0x46...514f | |
| 12/17/2025 | 1:15:46 PM | buy | $56.29 | $0.009067 | 2,776.68 | 0.4052 | 6,851.21 | 0x56...d48e | |
| 12/17/2025 | 1:15:28 PM | buy | $55.81 | $0.009067 | 2,752.57 | 0.4045 | 6,804.08 | 0x15...d4c0 | |
| 12/17/2025 | 1:15:01 PM | buy | $46.95 | $0.009067 | 2,315.66 | 0.4038 | 5,733.62 | 0x95...ec25 | |
| 12/17/2025 | 1:04:27 PM | sell | $40.93 | $0.009067 | 2,018.77 | 0.4037 | 5,000 | 0x5f...3bfb | |
| 12/17/2025 | 1:03:17 PM | sell | $61.49 | $0.009067 | 3,033.19 | 0.4044 | 7,500 | 0x05...0a4f | |
| 12/17/2025 | 1:03:04 PM | sell | $69.84 | $0.009067 | 3,444.93 | 0.4052 | 8,500 | 0x48...62ce | |
| 12/17/2025 | 1:02:55 PM | sell | $70 | $0.009067 | 3,452.73 | 0.4062 | 8,500 | 0xfb...eda6 | |
| 12/17/2025 | 1:02:23 PM | sell | $70.16 | $0.009067 | 3,460.55 | 0.4071 | 8,500 | 0x9d...72cc | |
| 12/17/2025 | 12:57:14 PM | buy | $63.98 | $0.009067 | 3,155.91 | 0.4072 | 7,749.41 | 0x6e...1d18 | |
| 12/17/2025 | 12:57:01 PM | buy | $61.53 | $0.009067 | 3,035.01 | 0.4064 | 7,467.65 | 0x7c...1faf | |
| 12/17/2025 | 12:56:44 PM | buy | $64.59 | $0.009067 | 3,186.09 | 0.4055 | 7,855.38 | 0xd8...2c62 | |
| 12/17/2025 | 12:56:31 PM | buy | $59.68 | $0.009067 | 2,943.82 | 0.4047 | 7,272.67 | 0x57...11b2 | |
| 12/17/2025 | 12:56:02 PM | buy | $61.75 | $0.009067 | 3,045.56 | 0.4039 | 7,538.82 | 0x00...93e7 |