WhatToFarm
/
Get started
12 Swap

Info about BRINTARO-WETH pair

Price USD
$0.00001296
Price
0.085396 WETH
TVL
$0.0144798
MKT CAP
$11M
5m
0%
1h
0%
4h
0%
24h
27,563%
Share
TXNS
53
Buys
50
Sells
3
Volume
10K
Telegram price alerts
Pair:
0xeBEB92cE8f6C59f7988903efEF96F15C5f3FB6a8
BRINTARO:
0x155a30BFD74f42833e19E21726a70B287d16022c
WETH:
0x4200000000000000000000000000000000000006
Pooled BRINTARO:
0.091853
Pooled WETH:
$0.0171

BRINTARO/WETH price stats on Base

As of September 19, 2024, the current price of BRINTARO token on DEX Uniswap is $0.00001296. BRINTARO price is up 27,563% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $10,297.90. BRINTARO token contract is 0x155a30BFD74f42833e19E21726a70B287d16022c with a market cap $11,004,406.17. The liquidity pool contract is 0xeBEB92cE8f6C59f7988903efEF96F15C5f3FB6a8 with total value locked (TVL) of $0.00. The BRINTARO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BRINTARO/WETH with the contract address 0xeBEB92cE8f6C59f7988903efEF96F15C5f3FB6a8 is $0.00.

The total transactions of BRINTARO/WETH is 53 in the last 24 hours, 50 of which are buy transactions, and 3 are sales transactions.

BRINTARO/WETH pool has a trading volume of $10,297.90 in the last 24 hours.

The exchange rate of 1 BRINTARO to WETH is 0.000000005396, captured at 4:20 PM UTC.

The price of converting 1 BRINTARO to USD is $0.00001296 today.

BRINTARO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/202412:53:57 AMsell$0.1848$0.000012960.000076930.0853962.65M
0xFE9...d9c3
0x54...6d70
09/19/202412:52:59 AMbuy$260.25$0.000012960.10830.0853963.73B
-
0xd9...0533
09/19/202412:52:31 AMbuy$229.06$0.0769120.09530.01028753.31B
0xFC1...3aE4
0x4b...d785
09/19/202412:52:03 AMbuy$232.83$0.0768340.0970.01028473.41B
0x002...D22A
0xee...e53f
09/19/202412:51:35 AMbuy$407.71$0.0767320.170.01028076.06B
0x983...F317
0x56...aecc
09/19/202412:51:11 AMbuy$223.7$0.0766370.09330.01027683.37B
0x504...48e5
0xa3...f090
09/19/202412:50:41 AMbuy$109.29$0.0765860.04560.01027471.66B
0xcC3...90A6
0x5c...b603
09/19/202412:50:15 AMbuy$283.21$0.0765210.11830.01027234.34B
0x22E...7A98
0x10...67ec
09/19/202412:49:49 AMbuy$340.1$0.0764280.14210.01026855.29B
0xEe4...eBEE
0x4a...4d51
09/19/202412:49:23 AMbuy$23.91$0.076370.010.0102663375.4M
0xFC1...3aE4
0x7f...96b6
09/19/202412:48:57 AMbuy$242.87$0.0763350.10150.01026473.83B
0x002...D22A
0x80...a923
09/19/202412:48:33 AMbuy$458.13$0.0762390.19130.01026057.34B
0x2CB...A9ba
0xdc...2236
09/19/202412:48:05 AMbuy$220.21$0.0761330.09210.01025653.59B
0x504...48e5
0xae...a65c
09/19/202412:47:37 AMbuy$202.49$0.0760720.08470.0102543.33B
0xcC3...90A6
0x02...78cf
09/19/202412:47:07 AMbuy$136.85$0.0760290.05720.0102522.27B
0x22E...7A98
0xda...b54d
09/19/202412:46:37 AMbuy$130.69$0.0759940.05460.01025042.18B
0xEe4...eBEE
0x92...c861
09/19/202412:46:07 AMbuy$457.43$0.0759120.19110.01024697.74B
0x424...e163
0x55...8d6e
09/19/202412:45:37 AMbuy$252.14$0.0758210.10520.01024284.33B
0xFC1...3aE4
0x4c...0fb7
09/19/202412:45:09 AMbuy$64.23$0.0757770.02680.0102411.11B
0x002...D22A
0xaf...a35a
09/19/202412:44:45 AMbuy$419.32$0.0757060.17510.01023827.35B
0x2CB...A9ba
0x2a...bf88