WhatToFarm
/
Get started
12 Swap

Info about XRP -WETH pair

Price USD
$1.19
Price
0.0004779 WETH
TVL
$180,167.03
MKT CAP
$1.19B
5m
0%
1h
0%
4h
2.15%
24h
2.15%
Share
TXNS
23
Buys
14
Sells
9
Volume
30K
Telegram price alerts
Pair:
0xeBB97585e17699534fEdC25a536F17aD9dcC9c26
XRP :
0x8b9114892903928cf3d290733294CB3775EcB3C4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XRP :
77,331.24
Pooled WETH:
$36.11

XRP /WETH price stats on Ethereum

As of September 15, 2026, the current price of XRP token on DEX Unknown DEX is $1.19. XRP price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $29,607.39. XRP token contract is 0x8b9114892903928cf3d290733294CB3775EcB3C4 with a market cap $1,192,249,258.03. The liquidity pool contract is 0xeBB97585e17699534fEdC25a536F17aD9dcC9c26 with total value locked (TVL) of $180,167.04. The XRP /WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XRP /WETH with the contract address 0xeBB97585e17699534fEdC25a536F17aD9dcC9c26 is $180,167.04.

The total transactions of XRP /WETH is 23 in the last 24 hours, 14 of which are buy transactions, and 9 are sales transactions.

XRP /WETH pool has a trading volume of $29,607.39 in the last 24 hours.

The exchange rate of 1 XRP to WETH is 0.0004779, captured at 8:47 AM UTC.

The price of converting 1 XRP to USD is $1.19 today.

XRP -WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/20266:16:47 AMsell$2,384.84$1.190.95590.00047792,000.29
0x9d2...A3C2
0x86...8200
09/15/20266:16:11 AMbuy$1,211.21$1.210.48540.000487996.72
0x9d2...A3C2
0xb3...1ad8
09/15/20266:14:11 AMbuy$1,249.18$1.180.50040.00047411,055.57
0x9d2...A3C2
0x5f...b11e
09/15/20266:13:23 AMsell$2,460.91$1.190.98590.00047762,064.41
0x9d2...A3C2
0x6c...a301
09/15/20266:11:47 AMbuy$1,219.28$1.210.48830.00048711,002.61
0x9d2...A3C2
0x14...273a
09/15/20266:09:47 AMbuy$1,257.5$1.180.50330.0004741,061.79
0x9d2...A3C2
0xce...d4d4
09/15/20266:05:59 AMsell$1,222.65$1.170.48910.00047111,038.33
0x9d2...A3C2
0x04...0447
09/15/20265:58:23 AMsell$1,255.03$1.20.50260.0004841,038.33
0x9d2...A3C2
0x4a...d221
09/15/20265:52:47 AMbuy$1,174.82$1.210.47070.0004874965.76
0x9d2...A3C2
0x83...85d1
09/15/20265:50:35 AMbuy$1,210.54$1.180.48570.00047481,022.9
0x9d2...A3C2
0x4c...de8c
09/15/20265:49:11 AMsell$2,383.26$1.190.95650.00047812,000.43
0x9d2...A3C2
0xf9...a95d
09/15/20265:46:47 AMbuy$1,230.89$1.210.49410.00048711,014.29
0x9d2...A3C2
0xc7...8f84
09/15/20265:45:59 AMbuy$1,267.86$1.180.50910.0004741,074.13
0x9d2...A3C2
0x11...8573
09/15/20265:32:59 AMsell$2,496.26$1.1810.00047762,100.75
0xE9b...C267
0x8c...5ac2
09/15/20265:26:59 AMbuy$1,222.56$1.210.49170.00048731,009.11
0xE9b...C267
0xf5...da13
09/15/20265:25:47 AMbuy$1,259.15$1.170.50670.00047411,068.64
0xE9b...C267
0xa4...a97c
09/15/20265:23:35 AMsell$1,175.84$1.160.47330.00047091,005.04
0xE9b...C267
0xc1...dbaf
09/15/20263:33:47 AMsell$1,314.89$1.210.52510.0004841,085.04
0xE9b...C267
0xf1...d301
09/15/20263:31:47 AMbuy$1,047.58$1.220.41870.0004883857.56
0xE9b...C267
0x70...43b0
09/15/20263:28:59 AMbuy$1,084.95$1.190.43380.0004771909.17
0xE9b...C267
0x7f...3ec3