- WhatToFarm
- BNB Chain
- PancakeSwap
- steven-WBNB LPs
Info about steven-WBNB pair
- Pooled steven:
- 35.22M
- Pooled WBNB:
- $0.0002911
steven/WBNB price stats on BNB Chain
As of December 11, 2025, the current price of steven token on DEX PancakeSwap is $0.000000007158. steven price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 683 trades with trading volume of $182,870.21. steven token contract is 0xCd816D8ec6a1B0ACb4F0Ac5BC55322e6d7693584 with a market cap $0.72. The liquidity pool contract is 0xeBAE87768525647d549fA3a9505797aa592e34a8 with total value locked (TVL) of $0.51. The steven/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of steven/WBNB now?
The current liquidity of steven/WBNB with the contract address 0xeBAE87768525647d549fA3a9505797aa592e34a8 is $0.51.
How many transactions are there in the steven/WBNB pool in the last 24 hours?
The total transactions of steven/WBNB is 683 in the last 24 hours, 385 of which are buy transactions, and 298 are sales transactions.
What is the trading volume in the steven/WBNB pool in the last 24 hours?
steven/WBNB pool has a trading volume of $182,870.21 in the last 24 hours.
What is the exchange rate of 1 steven to WBNB?
The exchange rate of 1 steven to WBNB is 0.000000000008245, captured at 4:01 AM UTC.
How much is 1 steven in dollars?
The price of converting 1 steven to USD is $0.000000007158 today.
steven-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 3:47:39 AM | sell | $0.057262 | $0.087158 | 0.088365 | 0.0118245 | 1,014.58 | 0x70...8b37 | |
| 12/11/2025 | 3:34:54 AM | buy | $0.01725 | $0.087136 | 0.00001999 | 0.0118266 | 2.59M | 0x1d...9d34 | |
| 12/11/2025 | 3:34:33 AM | sell | $0.05296 | $0.08619 | 0.00006135 | 0.0117171 | 6.99M | 0x5c...88d3 | |
| 12/11/2025 | 3:34:15 AM | sell | $67.11 | $0.089313 | 0.07774 | 0.0101078 | 51.27M | 0x2d...0529 | |
| 12/11/2025 | 3:34:16 AM | buy | $0.008632 | $0.089313 | 0.00001 | 0.0101078 | 1.96M | 0xbf...ab4f | |
| 12/11/2025 | 3:34:16 AM | buy | $0.08575 | $0.089313 | 0.00009934 | 0.0101078 | 13.1M | 0xc8...6ef9 | |
| 12/11/2025 | 3:34:16 AM | buy | $0.01035 | $0.089313 | 0.000012 | 0.0101078 | 2.91M | 0x05...fb7d | |
| 12/11/2025 | 3:34:16 AM | buy | $0.01035 | $0.089313 | 0.000012 | 0.0101078 | 2.6M | 0xf0...4c37 | |
| 12/11/2025 | 3:33:53 AM | sell | $411.68 | $0.0005193 | 0.4769 | 0.066016 | 792,640.97 | 0x1f...0ce0 | |
| 12/11/2025 | 3:33:48 AM | buy | $440 | $0.0005215 | 0.5097 | 0.066041 | 843,726.72 | 0xba...b484 | |
| 12/11/2025 | 3:33:43 AM | sell | $170.91 | $0.0005143 | 0.1979 | 0.065958 | 332,312.54 | 0xe1...b712 | |
| 12/11/2025 | 3:33:38 AM | sell | $297.29 | $0.0005223 | 0.3443 | 0.066051 | 569,120.71 | 0xc2...0262 | |
| 12/11/2025 | 3:33:33 AM | sell | $585.97 | $0.0005377 | 0.6787 | 0.066228 | 1.09M | 0xe4...a336 | |
| 12/11/2025 | 3:33:27 AM | buy | $276.16 | $0.0005459 | 0.3199 | 0.066323 | 505,868.05 | 0x47...f5a9 | |
| 12/11/2025 | 3:33:22 AM | buy | $173.11 | $0.000538 | 0.2005 | 0.066232 | 321,761.45 | 0x44...e89e | |
| 12/11/2025 | 3:33:17 AM | sell | $525.32 | $0.0005415 | 0.6085 | 0.066272 | 970,113.22 | 0x3e...d415 | |
| 12/11/2025 | 3:33:06 AM | buy | $302.17 | $0.0005481 | 0.35 | 0.06635 | 551,215.77 | 0x8b...9b2e | |
| 12/11/2025 | 3:33:00 AM | buy | $172.7 | $0.0005398 | 0.2 | 0.066253 | 319,916.12 | 0x5e...0c15 | |
| 12/11/2025 | 3:32:50 AM | buy | $177.04 | $0.0005337 | 0.205 | 0.066182 | 331,733.35 | 0x41...cfa7 | |
| 12/11/2025 | 3:32:45 AM | buy | $180.91 | $0.0005274 | 0.2095 | 0.06611 | 342,981.02 | 0xaf...11d0 |