WhatToFarm
/
Get started
12 Swap

Info about fog-WBNB pair

Price USD
$0.064269
Price
0.096701 WBNB
TVL
$0.8667
MKT CAP
$4.1K
5m
0%
1h
-93.75%
4h
-93.75%
24h
-93.75%
Share
TXNS
34
Buys
1
Sells
33
Volume
4K
Telegram price alerts
Pair:
0xeB9d24957A2e6af0456f4Ad039D74b05E7cD2Ec2
fog:
0xC654fE90f6Db4564B38A710f0DA35228c91e63f4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled fog:
1M
Pooled WBNB:
$0.0006802

fog/WBNB price stats on BNB Chain

As of May 9, 2025, the current price of fog token on DEX PancakeSwap is $0.0000004269. fog price is down -93.75% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $4,436.19. fog token contract is 0xC654fE90f6Db4564B38A710f0DA35228c91e63f4 with a market cap $4,062.64. The liquidity pool contract is 0xeB9d24957A2e6af0456f4Ad039D74b05E7cD2Ec2 with total value locked (TVL) of $0.87. The fog/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of fog/WBNB with the contract address 0xeB9d24957A2e6af0456f4Ad039D74b05E7cD2Ec2 is $0.87.

The total transactions of fog/WBNB is 34 in the last 24 hours, 1 of which are buy transactions, and 33 are sales transactions.

fog/WBNB pool has a trading volume of $4,436.19 in the last 24 hours.

The exchange rate of 1 fog to WBNB is 0.0000000006701, captured at 12:55 PM UTC.

The price of converting 1 fog to USD is $0.0000004269 today.

fog-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/09/202512:14:01 PMbuy$0.00637$0.0642690.000010.09670114,922.53
0xaf7...1111
0x68...83a1
05/09/202512:13:03 PMbuy$0.1363$0.0641950.00021390.096586476,096.89
0xf71...96FA
0x73...63c8
05/09/202512:12:51 PMsell$2.24$0.0619460.003520.0930541.32M
0xd77...64bb
0x48...ba4d
05/09/202512:12:39 PMbuy$0.6372$0.000014810.0010.07232557,314.06
0xf71...96FA
0x3c...abc8
05/09/202512:12:39 PMbuy$0.06372$0.000014810.00010.0723257,918.22
0x0a6...8554
0x18...ac76
05/09/202512:12:25 PMbuy$10.79$0.0577760.016930.071221.39M
0x68F...EF93
0xe8...7296
05/09/202512:12:16 PMbuy$56.33$0.0577690.08840.0712197.25M
0x516...DE48
0xd0...7028
05/09/202512:11:39 PMbuy$183.65$0.0577410.28820.07121423.72M
0x18a...2E73
0x8c...1b71
05/09/202512:11:00 PMbuy$219.27$0.0576960.34410.07120728.49M
0x9A1...79c2
0x6a...9930
05/09/202512:10:15 PMbuy$9.24$0.0576730.01450.0712031.2M
0x3a3...5076
0x86...1519
05/09/202512:09:28 PMbuy$229.38$0.0576460.35980.07119930M
0x6a4...1072
0xb7...57c9
05/09/202512:08:52 PMbuy$274.01$0.0575910.42970.0711936.09M
0x496...6608
0xa0...9d71
05/09/202512:08:31 PMbuy$37.43$0.0575560.05870.0711854.95M
0xbd5...8819
0x6d...2a62
05/09/202512:08:04 PMbuy$282.49$0.0575210.4430.07117937.56M
0xa76...AD7C
0x20...3fb8
05/09/202512:07:36 PMbuy$280.96$0.0574580.44060.07116937.67M
0xA5f...4AE8
0x4c...1207
05/09/202512:06:57 PMbuy$38.07$0.0574220.05970.0711635.13M
0x031...D094
0x43...e3e8
05/09/202512:06:16 PMbuy$27.54$0.0574150.04320.0711623.72M
0x516...DE48
0xb2...cb68
05/09/202512:05:43 PMbuy$177.78$0.0573920.27880.07115924.05M
0x18a...2E73
0xf2...3ac4
05/09/202512:05:13 PMbuy$32.13$0.0573690.05040.0711554.36M
0x9A1...79c2
0xb3...feb4
05/09/202512:04:49 PMbuy$94.56$0.0573550.14830.07115312.86M
0x3a3...5076
0x48...3a70