WhatToFarm
/
Get started
12 Swap

Info about HACHI-WETH pair

Price USD
$0.002905
Price
0.051066 WETH
TVL
$198,772.36
MKT CAP
$2.9M
5m
21.10%
1h
176%
4h
4,545%
24h
108,122%
Share
TXNS
5K
Buys
4K
Sells
1K
Volume
3M
Telegram price alerts
Pair:
0xeAF74B1B5ce41B643D90D23F4E26564D8275327C
HACHI:
0xC50D312D4f567d1698D3cc21B66EFc4725786802
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled HACHI:
34.2M
Pooled WETH:
$36.48

HACHI/WETH price stats on Robinhood

As of September 21, 2026, the current price of HACHI token on DEX Unknown DEX is $0.002905. HACHI price is up 108,122% in the last 24 hours. The trading history for the last 24 hours contains 5354 trades with trading volume of $3,345,298.07. HACHI token contract is 0xC50D312D4f567d1698D3cc21B66EFc4725786802 with a market cap $2,905,931.65. The liquidity pool contract is 0xeAF74B1B5ce41B643D90D23F4E26564D8275327C with total value locked (TVL) of $198,772.37. The HACHI/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of HACHI/WETH with the contract address 0xeAF74B1B5ce41B643D90D23F4E26564D8275327C is $198,772.37.

The total transactions of HACHI/WETH is 5354 in the last 24 hours, 4234 of which are buy transactions, and 1120 are sales transactions.

HACHI/WETH pool has a trading volume of $3,345,298.07 in the last 24 hours.

The exchange rate of 1 HACHI to WETH is 0.000001066, captured at 11:50 AM UTC.

The price of converting 1 HACHI to USD is $0.002905 today.

HACHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/202611:50:43 AMbuy$813.31$0.0025340.29850.069302320,880.89
0xF2A...C5a6
0x13...0072
09/21/202611:50:43 AMbuy$817.4$0.0025790.30.069466316,902.41
0x371...A601
0x14...c678
09/21/202611:50:39 AMsell$5,230.95$0.0029051.920.0510661.91M
0x0Ff...eECB
0x50...7b28
09/21/202611:50:39 AMsell$1,875.3$0.0029050.68830.051066735,970.02
0x755...833c
0xcf...b221
09/21/202611:50:36 AMbuy$539.31$0.0028980.1980.051064186,077.93
0x718...5940
0x07...03a2
09/21/202611:50:36 AMbuy$271.01$0.0028740.09950.05105594,276.14
0xf93...3347
0x5f...02b0
09/21/202611:50:32 AMbuy$268.3$0.002770.098520.05101796,830.13
0x3ab...F86d
0xf0...a7a3
09/21/202611:50:32 AMbuy$1,522.46$0.0028220.5590.051036539,497.36
0x101...766c
0x36...9b83
09/21/202611:50:23 AMsell$1,447.55$0.0027080.53140.069943534,492.51
0xB27...eb20
0x70...dfd2
09/21/202611:50:25 AMbuy$754.78$0.0027040.27710.069931279,041.41
0xb7C...73d6
0x38...dc05
09/21/202611:50:25 AMbuy$654.01$0.0027440.24010.051007238,269.99
0x629...b58D
0xd3...991e
09/21/202611:50:21 AMbuy$539.32$0.002750.1980.051009196,055.71
0x821...373A
0x44...abe0
09/21/202611:50:16 AMbuy$271.16$0.0027290.09950.05100199,352.95
0xe39...1230
0x89...cd37
09/21/202611:50:16 AMbuy$272.52$0.0027130.10.069958100,418.21
0x917...1E3A
0x2c...2459
09/21/202611:50:09 AMbuy$474.58$0.0026750.17410.069819177,364.8
0x524...A169
0x3c...5ee7
09/21/202611:50:09 AMbuy$295.7$0.0026970.10850.069899109,623.13
0x9fF...f48B
0x8b...1f88
09/21/202611:50:08 AMsell$2,465.86$0.0027150.90490.069965908,039.56
0x0a5...2483
0xb6...d81a
09/21/202611:50:04 AMbuy$880.18$0.0027410.32290.051006321,009.12
0x76e...837F
0x6a...afba
09/21/202611:50:04 AMbuy$629.05$0.0027850.23080.051021225,873.24
0xCF3...B881
0x90...b412
09/21/202611:49:58 AMbuy$542.36$0.0027010.1990.069913200,726.33
0x5Ef...53F2
0x49...d6b3