Uniswap V2 REQ-USDT pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.09447
  • Price
    0.09447 USDT
  • liquidity
    $713 162.60
  • mkt cap 
    $958.32К
  • 5M
    0%
  • 1H
    0.186%
  • 4H
    1.278%
  • 24H
    2.861%
  • TXNS
    218
  • BUYS
    105
  • Sells
    113
  • Volume
    39K
Telegram price alerts
  • Pair: 0xeABf...47f9
  • REQ: 0xB25e...4762
  • Pooled REQ: 4M
  • Pooled USDT: 357K
REQ-USDT
  • Price USD
    $0.09447
  • liquidity
    $713К
  • Price
    0.09447 REQ
REQ (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
Buy$31.91337.77MATIC $0.09447UNISWAP V211:13:48 PM2022.12.020x2...-
Buy$21.66229.27MATIC $0.09446UNISWAP V210:45:18 PM2022.12.020x4...-
Buy$22.09233.84MATIC $0.09444UNISWAP V210:30:22 PM2022.12.020x4...-
Sell$509.905424.00MATIC $0.09401UNISWAP V210:20:28 PM2022.12.020x4...-
Sell$56.49600.00MATIC $0.09416UNISWAP V210:20:16 PM2022.12.020xd...-
Sell$797.068445.00MATIC $0.09438UNISWAP V210:20:16 PM2022.12.020xb...-
Sell$115.261218.11MATIC $0.09462UNISWAP V210:20:14 PM2022.12.020x2...-
Sell$554.575847.40MATIC $0.09484UNISWAP V210:20:12 PM2022.12.020xc...-
Sell$27.44289.93MATIC $0.09466UNISWAP V210:20:12 PM2022.12.020x2...-
Buy$1 419.2814911.15MATIC $0.09518UNISWAP V210:20:12 PM2022.12.020xb...-
Sell$47.16498.12MATIC $0.09468UNISWAP V210:20:12 PM2022.12.020x4...-
Sell$56.55600.00MATIC $0.09425UNISWAP V210:20:12 PM2022.12.020x2...-
Sell$100.821069.17MATIC $0.09430UNISWAP V210:20:08 PM2022.12.020x2...-
Buy$1 401.6114829.03MATIC $0.09452UNISWAP V210:20:08 PM2022.12.020x0...-
Buy$2.0521.77MATIC $0.09415UNISWAP V29:23:43 PM2022.12.020x5...-
Buy$18.42195.70MATIC $0.09414UNISWAP V29:21:33 PM2022.12.020x9...-
Buy$16.64176.74MATIC $0.09413UNISWAP V29:15:05 PM2022.12.020xe...-
Buy$10.30109.45MATIC $0.09413UNISWAP V29:14:57 PM2022.12.020x9...-
Sell$278.822977.77MATIC $0.09363UNISWAP V29:12:15 PM2022.12.020xe...-
Sell$140.521499.03MATIC $0.09374UNISWAP V29:11:07 PM2022.12.020xa...-
Sell$113.451209.33MATIC $0.09381UNISWAP V27:45:19 PM2022.12.020x4...-
Sell$9.76104.04MATIC $0.09384UNISWAP V27:45:13 PM2022.12.020x8...-
Sell$35.07373.63MATIC $0.09385UNISWAP V27:45:05 PM2022.12.020x2...-
Buy$844.908968.66MATIC $0.09421UNISWAP V27:44:57 PM2022.12.020x3...-
Buy$211.002246.41MATIC $0.09393UNISWAP V27:44:47 PM2022.12.020xb...-
Buy$69.12736.50MATIC $0.09385UNISWAP V27:44:43 PM2022.12.020xc...-
Buy$224.002388.66MATIC $0.09378UNISWAP V27:35:20 PM2022.12.020x3...-
Sell$462.634959.71MATIC $0.09328UNISWAP V27:16:06 PM2022.12.020x3...-
Sell$327.133499.24MATIC $0.09349UNISWAP V27:10:38 PM2022.12.020xe...-
Buy$697.007418.75MATIC $0.09395UNISWAP V26:08:02 PM2022.12.020x4...-
Sell$295.793170.90MATIC $0.09328UNISWAP V25:57:54 PM2022.12.020xa...-
Sell$346.833711.27MATIC $0.09345UNISWAP V25:48:40 PM2022.12.020x4...-
Sell$200.582143.00MATIC $0.09360UNISWAP V25:47:14 PM2022.12.020x6...-
Buy$149.001582.17MATIC $0.09417UNISWAP V25:37:18 PM2022.12.020xe...-
Buy$352.003742.00MATIC $0.09404UNISWAP V25:37:06 PM2022.12.020x7...-
Buy$56.36600.00MATIC $0.09393UNISWAP V25:36:26 PM2022.12.020x2...-
Sell$158.181693.64MATIC $0.09340UNISWAP V25:30:04 PM2022.12.020x1...-
Sell$96.451031.92MATIC $0.09347UNISWAP V25:29:20 PM2022.12.020x0...-
Sell$133.051422.58MATIC $0.09353UNISWAP V25:13:50 PM2022.12.020x1...-
Buy$21.98233.57MATIC $0.09412UNISWAP V25:12:40 PM2022.12.020x1...-
Sell$2.5827.60MATIC $0.09355UNISWAP V25:12:20 PM2022.12.020xa...-
Sell$301.753222.76MATIC $0.09363UNISWAP V25:09:50 PM2022.12.020xd...-
Sell$56.23600.00MATIC $0.09372UNISWAP V25:05:46 PM2022.12.020xc...-
Sell$675.437191.76MATIC $0.09392UNISWAP V25:05:44 PM2022.12.020x0...-
Sell$43.47461.89MATIC $0.09411UNISWAP V25:00:00 PM2022.12.020xd...-
Sell$54.34577.30MATIC $0.09413UNISWAP V24:59:25 PM2022.12.020x4...-
Sell$54.34577.30MATIC $0.09413UNISWAP V24:59:24 PM2022.12.020x4...-
Sell$347.833686.97MATIC $0.09434UNISWAP V24:58:35 PM2022.12.020x2...-
Sell$32.94349.81MATIC $0.09416UNISWAP V24:58:35 PM2022.12.020xe...-
Buy$1 028.0110852.33MATIC $0.09473UNISWAP V24:58:35 PM2022.12.020x8...-
Sell$50.24533.19MATIC $0.09423UNISWAP V24:58:35 PM2022.12.020xe...-
Sell$105.211116.97MATIC $0.09419UNISWAP V24:58:35 PM2022.12.020x9...-
Buy$915.519717.46MATIC $0.09421UNISWAP V24:58:29 PM2022.12.020x3...-
Sell$100.391074.45MATIC $0.09344UNISWAP V24:57:13 PM2022.12.020x8...-
Sell$79.42849.59MATIC $0.09348UNISWAP V24:56:49 PM2022.12.020x1...-
Sell$124.031326.00MATIC $0.09354UNISWAP V24:53:51 PM2022.12.020x2...-
Sell$267.652858.32MATIC $0.09364UNISWAP V24:53:29 PM2022.12.020xe...-
Sell$163.841747.59MATIC $0.09375UNISWAP V24:48:27 PM2022.12.020x8...-
Sell$32.88350.69MATIC $0.09376UNISWAP V24:48:25 PM2022.12.020x2...-
Sell$44.24471.56MATIC $0.09383UNISWAP V24:48:25 PM2022.12.020x7...-
Buy$936.489931.26MATIC $0.09430UNISWAP V24:48:23 PM2022.12.020xe...-
Sell$268.582860.07MATIC $0.09391UNISWAP V24:48:23 PM2022.12.020x1...-
Buy$70.04744.81MATIC $0.09403UNISWAP V24:48:17 PM2022.12.020x9...-
Buy$140.441494.45MATIC $0.09398UNISWAP V24:45:57 PM2022.12.020xd...-
Sell$2.3124.73MATIC $0.09338UNISWAP V24:44:45 PM2022.12.020xc...-
Sell$51.71553.68MATIC $0.09339UNISWAP V24:44:27 PM2022.12.020x9...-
Sell$118.701270.36MATIC $0.09344UNISWAP V24:42:15 PM2022.12.020x6...-
Buy$538.145731.78MATIC $0.09389UNISWAP V24:42:15 PM2022.12.020x9...-
Sell$114.411227.34MATIC $0.09321UNISWAP V24:40:03 PM2022.12.020x0...-
Sell$65.46701.88MATIC $0.09326UNISWAP V24:40:01 PM2022.12.020x1...-
Buy$136.771458.07MATIC $0.09381UNISWAP V24:39:07 PM2022.12.020xa...-
Sell$32.08344.17MATIC $0.09322UNISWAP V24:30:05 PM2022.12.020x7...-
Buy$70.64753.34MATIC $0.09377UNISWAP V24:28:33 PM2022.12.020x3...-
Buy$70.80755.36MATIC $0.09373UNISWAP V24:27:45 PM2022.12.020x0...-
Sell$39.02418.82MATIC $0.09316UNISWAP V24:27:15 PM2022.12.020x6...-
Buy$141.251507.60MATIC $0.09369UNISWAP V24:26:21 PM2022.12.020xd...-
Sell$75.96815.80MATIC $0.09312UNISWAP V24:20:21 PM2022.12.020x9...-
Buy$63.86681.71MATIC $0.09368UNISWAP V24:20:17 PM2022.12.020x9...-
Buy$112.361200.00MATIC $0.09363UNISWAP V24:20:13 PM2022.12.020x6...-
Sell$91.51983.26MATIC $0.09307UNISWAP V24:19:07 PM2022.12.020x9...-
Sell$23.59253.43MATIC $0.09310UNISWAP V24:18:53 PM2022.12.020x4...-
Sell$27.52295.53MATIC $0.09311UNISWAP V24:18:37 PM2022.12.020x4...-
Sell$80.83867.83MATIC $0.09314UNISWAP V24:15:31 PM2022.12.020x1...-
Sell$54.12580.88MATIC $0.09318UNISWAP V24:15:19 PM2022.12.020xf...-
Sell$18.93203.14MATIC $0.09320UNISWAP V24:08:31 PM2022.12.020xc...-
Sell$79.16849.18MATIC $0.09322UNISWAP V24:01:07 PM2022.12.020xc...-
Sell$104.281118.07MATIC $0.09327UNISWAP V23:57:47 PM2022.12.020xb...-
Buy$70.94755.99MATIC $0.09384UNISWAP V23:55:03 PM2022.12.020x0...-
Sell$20.70221.93MATIC $0.09326UNISWAP V23:50:29 PM2022.12.020x1...-
Sell$10.32110.64MATIC $0.09327UNISWAP V23:49:29 PM2022.12.020x4...-
Buy$56.29600.00MATIC $0.09382UNISWAP V23:49:23 PM2022.12.020x0...-
Buy$56.28600.00MATIC $0.09379UNISWAP V23:49:15 PM2022.12.020xc...-
Sell$64.69693.80MATIC $0.09323UNISWAP V23:48:47 PM2022.12.020xb...-
Sell$33.62360.46MATIC $0.09326UNISWAP V23:48:09 PM2022.12.020x3...-
Sell$32.76351.26MATIC $0.09328UNISWAP V23:47:59 PM2022.12.020x7...-
Buy$424.764531.45MATIC $0.09374UNISWAP V23:47:55 PM2022.12.020xa...-
Buy$56.17600.00MATIC $0.09361UNISWAP V23:47:49 PM2022.12.020x4...-
Buy$68.53732.35MATIC $0.09358UNISWAP V23:40:09 PM2022.12.020x9...-
Buy$64.13685.54MATIC $0.09354UNISWAP V23:34:37 PM2022.12.020xb...-
Buy$163.001743.66MATIC $0.09348UNISWAP V23:16:55 PM2022.12.020xc...-
Show Chart / Trading HistoryHide Chart / Trading History