- WhatToFarm
- Base
- Uniswap V3
- SKOP-WETH LPs
Info about SKOP-WETH pair
- Pooled SKOP:
- 8.12M
- Pooled WETH:
- $242.21
SKOP/WETH price stats on Base
As of July 7, 2024, the current price of SKOP token on DEX Uniswap V3 is $0.09019. SKOP price is down -6.35% in the last 24 hours. The trading history for the last 24 hours contains 1380 trades with trading volume of $637,478.19. SKOP token contract is 0x6d3B8C76c5396642960243Febf736C6BE8b60562 with a market cap $13,529,228.89. The liquidity pool contract is 0xe9Ed60539a8eA7A4dA04eBFa524e631B1Fd48525 with total value locked (TVL) of $1,466,220.29. The SKOP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SKOP/WETH now?
The current liquidity of SKOP/WETH with the contract address 0xe9Ed60539a8eA7A4dA04eBFa524e631B1Fd48525 is $1,466,220.29.
How many transactions are there in the SKOP/WETH pool in the last 24 hours?
The total transactions of SKOP/WETH is 1380 in the last 24 hours, 748 of which are buy transactions, and 632 are sales transactions.
What is the trading volume in the SKOP/WETH pool in the last 24 hours?
SKOP/WETH pool has a trading volume of $637,478.19 in the last 24 hours.
What is the exchange rate of 1 SKOP to WETH?
The exchange rate of 1 SKOP to WETH is 0.00002977, captured at 10:35 AM UTC.
How much is 1 SKOP in dollars?
The price of converting 1 SKOP to USD is $0.09019 today.
SKOP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.07 | 10:33:03 AM | sell | $539.10 | $0.09019 | 0.18 | 0.00002977 | 5 977.07 | 0x5b...b9e5 | |
| 2024.07.07 | 10:31:05 AM | sell | $1 015.27 | $0.09017 | 0.34 | 0.00002983 | 11 259.66 | 0x09...c4d8 | |
| 2024.07.07 | 10:29:03 AM | sell | $360.52 | $0.09032 | 0.12 | 0.00002988 | 3 991.76 | 0xc4...6382 | |
| 2024.07.07 | 10:16:33 AM | sell | $721.79 | $0.0902 | 0.24 | 0.00002992 | 8 001.92 | 0x4d...414c | |
| 2024.07.07 | 10:16:03 AM | sell | $510.90 | $0.09044 | 0.17 | 0.00002996 | 5 649.31 | 0x3d...d66a | |
| 2024.07.07 | 10:09:33 AM | sell | $616.59 | $0.09046 | 0.20 | 0.00003 | 6 816.39 | 0xf2...c57a | |
| 2024.07.07 | 10:07:03 AM | sell | $589.59 | $0.09068 | 0.20 | 0.00003005 | 6 502.13 | 0xa8...b302 | |
| 2024.07.07 | 10:04:45 AM | buy | $12.07 | $0.09256 | 0.00 | 0.00003068 | 130.39 | 0x2f...4eb3 | |
| 2024.07.07 | 10:04:43 AM | sell | $365.13 | $0.09076 | 0.12 | 0.00003008 | 4 022.94 | 0x69...b627 | |
| 2024.07.07 | 9:57:05 AM | buy | $12.06 | $0.09254 | 0.00 | 0.0000307 | 130.28 | 0x72...17c6 | |
| 2024.07.07 | 9:57:03 AM | sell | $302.02 | $0.09073 | 0.10 | 0.0000301 | 3 328.55 | 0x0a...9c5c | |
| 2024.07.07 | 9:50:43 AM | sell | $134.79 | $0.09072 | 0.04 | 0.00003012 | 1 485.83 | 0x70...9156 | |
| 2024.07.07 | 9:50:33 AM | sell | $679.06 | $0.09081 | 0.23 | 0.00003015 | 7 477.68 | 0xe7...c374 | |
| 2024.07.07 | 9:46:13 AM | buy | $136.15 | $0.09263 | 0.05 | 0.00003078 | 1 469.77 | 0x71...d208 | |
| 2024.07.07 | 9:46:03 AM | sell | $600.87 | $0.09085 | 0.20 | 0.00003019 | 6 614.22 | 0x3a...f863 | |
| 2024.07.07 | 9:45:43 AM | buy | $7 987.25 | $0.09189 | 2.65 | 0.00003053 | 86 923.01 | 0x90...e8bc | |
| 2024.07.07 | 9:39:47 AM | buy | $9.33 | $0.091 | 0.00 | 0.00003023 | 102.57 | 0xed...db6c | |
| 2024.07.07 | 9:39:35 AM | buy | $3.01 | $0.091 | 0.00 | 0.00003023 | 33.08 | 0xfe...c159 | |
| 2024.07.07 | 9:39:33 AM | sell | $404.29 | $0.08924 | 0.13 | 0.00002964 | 4 530.56 | 0x30...8cb9 | |
| 2024.07.07 | 9:35:01 AM | sell | $98.38 | $0.08943 | 0.03 | 0.00002966 | 1 100.11 | 0x7f...bb51 |