- WhatToFarm
- Ronin
- Katana V3
- FIRE-COIN LPs
Info about FIRE-COIN pair
- Pooled FIRE:
- 2.18M
- Pooled COIN:
- $21.51M
FIRE/COIN price stats on Ronin
As of September 14, 2026, the current price of FIRE token on DEX Katana V3 is $0.003034. FIRE price is up 3.46% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $361.74. FIRE token contract is 0x0E8Edc6f5CaC5dCaE036Ad77Fc0dE4E72404e2Fb with a market cap $331,493.92. The liquidity pool contract is 0xe973dC221bB031010Ec673105ED8B04c9E713b9D with total value locked (TVL) of $11,802.04. The FIRE/COIN trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of FIRE/COIN now?
The current liquidity of FIRE/COIN with the contract address 0xe973dC221bB031010Ec673105ED8B04c9E713b9D is $11,802.04.
How many transactions are there in the FIRE/COIN pool in the last 24 hours?
The total transactions of FIRE/COIN is 66 in the last 24 hours, 56 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the FIRE/COIN pool in the last 24 hours?
FIRE/COIN pool has a trading volume of $361.74 in the last 24 hours.
What is the exchange rate of 1 FIRE to COIN?
The exchange rate of 1 FIRE to COIN is 12.59, captured at 6:23 PM UTC.
How much is 1 FIRE in dollars?
The price of converting 1 FIRE to USD is $0.003034 today.
FIRE-COIN price chart
| Date | Time | Price $ | Price COIN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 6:04:15 PM | sell | $0.03846 | $0.003034 | 159.69 | 12.59 | 12.67 | 0x0f...ac16 | |
| 09/14/2026 | 5:59:09 PM | sell | $0.1882 | $0.003017 | 786.21 | 12.59 | 62.4 | 0x33...d727 | |
| 09/14/2026 | 5:14:25 PM | buy | $0.003079 | $0.003079 | 12.85 | 12.85 | 1 | 0xf7...5d82 | |
| 09/14/2026 | 5:10:05 PM | buy | $0 | $0 | 954.21 | 12.85 | 74.22 | 0xe7...50de | |
| 09/14/2026 | 5:08:21 PM | buy | $0 | $0 | 514.2 | 12.85 | 40 | 0x41...be7e | |
| 09/14/2026 | 5:07:51 PM | buy | $0 | $0 | 2,863.28 | 12.85 | 222.74 | 0x96...e18a | |
| 09/14/2026 | 4:38:03 PM | sell | $0.3626 | $0.003024 | 1,510.83 | 12.59 | 119.92 | 0x4b...3655 | |
| 09/14/2026 | 4:37:47 PM | sell | $0.1474 | $0.003024 | 614.18 | 12.59 | 48.75 | 0x4c...8fd5 | |
| 09/14/2026 | 4:35:55 PM | sell | $0.01179 | $0.003024 | 49.13 | 12.59 | 3.9 | 0xd8...72f2 | |
| 09/14/2026 | 2:19:21 PM | buy | $10.24 | $0.003074 | 42,811.55 | 12.84 | 3,333 | 0x54...72e9 | |
| 09/14/2026 | 1:54:25 PM | buy | $3.55 | $0.003117 | 14,625 | 12.83 | 1,139.76 | 0x00...49aa | |
| 09/14/2026 | 1:54:03 PM | buy | $28.5 | $0.003117 | 117,000 | 12.79 | 9,141.4 | 0x6a...8774 | |
| 09/14/2026 | 1:02:17 PM | sell | $8.9 | $0.003075 | 36,238 | 12.52 | 2,893.8 | 0x21...679e | |
| 09/14/2026 | 12:53:17 PM | buy | $0.575 | $0.003029 | 2,427.6 | 12.78 | 189.85 | 0xd7...d02c | |
| 09/14/2026 | 12:52:31 PM | buy | $0.1102 | $0.003029 | 465.26 | 12.78 | 36.38 | 0xb1...afa2 | |
| 09/14/2026 | 12:43:39 PM | buy | $0.009239 | $0.003029 | 39 | 12.78 | 3.05 | 0xe9...4d27 | |
| 09/14/2026 | 12:37:13 PM | buy | $0.09087 | $0.003029 | 383.56 | 12.78 | 30 | 0x44...bd55 | |
| 09/14/2026 | 12:34:11 PM | buy | $0.5815 | $0.003029 | 2,454.68 | 12.78 | 192 | 0x24...90fe | |
| 09/14/2026 | 12:28:25 PM | buy | $0.05537 | $0.003029 | 233.69 | 12.78 | 18.28 | 0x99...2a61 | |
| 09/14/2026 | 12:19:55 PM | buy | $0.106 | $0.00303 | 447.43 | 12.78 | 35 | 0xd9...3651 |