WhatToFarm
/
12 Swap

Info about SPIN-TRIVIA pair

Price USD
$0.0005253
Price
11.42 TRIVIA
TVL
$5.26
MKT CAP
$392.5K
5m
0%
1h
0%
4h
0%
24h
-1.84%
Share
TXNS
3
Buys
0
Sells
3
Volume
0
Telegram price alerts
Pair:
0xe93277E2216a39532bdbFAD66744b1A3fc569b30
SPIN:
0x6AA217312960A21aDbde1478DC8cBCf828110A67
TRIVIA:
0xb465f3cb6Aba6eE375E12918387DE1eaC2301B05
Pooled SPIN:
5,013.56
Pooled TRIVIA:
$57,219.31

SPIN/TRIVIA price stats on BNB Chain

As of July 5, 2025, the current price of SPIN token on DEX PancakeSwap is $0.0005253. SPIN price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.02. SPIN token contract is 0x6AA217312960A21aDbde1478DC8cBCf828110A67 with a market cap $392,528.20. The liquidity pool contract is 0xe93277E2216a39532bdbFAD66744b1A3fc569b30 with total value locked (TVL) of $5.27. The SPIN/TRIVIA trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPIN/TRIVIA with the contract address 0xe93277E2216a39532bdbFAD66744b1A3fc569b30 is $5.27.

The total transactions of SPIN/TRIVIA is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

SPIN/TRIVIA pool has a trading volume of $0.02 in the last 24 hours.

The exchange rate of 1 SPIN to TRIVIA is 11.42, captured at 6:02 PM UTC.

The price of converting 1 SPIN to USD is $0.0005253 today.

SPIN-TRIVIA price chart

DateTime
Price $
Price TRIVIA
MakerTXN
07/05/20256:48:11 AMsell$0.009541$0.0005253207.511.4218.160x69...830e
07/04/20259:39:27 PMsell$0.006959$0.0005265151.9511.4913.210x7e...1fee
07/04/202511:50:27 AMsell$0.00848$0.0005352183.2511.5615.840x82...76e9
07/03/20255:50:06 PMsell$0.01122$0.0005396242.4111.6520.80x22...d015
07/03/202512:53:04 AMsell$0.009031$0.000548193.4511.7316.480x18...f8ce
07/02/20251:09:48 PMsell$0.01095$0.0005481236.2911.8219.980x9c...5b07
07/02/202511:42:46 AMsell$0.01055$0.0005536227.3611.9119.070x6d...e309
06/29/202511:25:10 AMsell$0.01909$0.0005698415.2112.3933.50x96...f093
06/29/20252:02:37 AMsell$0.01351$0.0005759294.3512.5423.470x10...6f14
06/27/20254:19:14 PMbuy$0.1164$0.00058862,405.3612.15197.820xe4...6342
06/27/20254:18:55 PMbuy$0.2979$0.00058865,361.3511.64506.190x4c...249a
06/27/20253:32:08 PMsell$0.2914$0.00058835,208.669.58495.410x57...eeb3
06/27/20253:31:29 PMsell$0.2904$0.00058836,33711.58493.740x93...5042
06/27/20253:31:19 PMsell$0.02142$0.0005883522.9311.5836.40xec...c33f
06/27/20253:30:28 PMsell$0.229$0.00058836,433.6914.51389.360x9d...ed60
06/27/20253:30:46 PMsell$0.05007$0.00058831,256.5514.7685.110x77...c16a
06/27/20253:29:29 PMsell$0.2802$0.00058839,820.8318.18476.310x8e...4585
06/27/20252:58:49 PMsell$0.1399$0.00058835,977.2923.48237.810x35...5dec
06/27/20252:23:16 PMsell$0.01251$0.0005883577.227.1421.260x2e...cbb9
06/27/20252:01:25 PMbuy$0.1381$0.00058836,009.8527.39234.790x5e...db3a