- WhatToFarm
- BNB Chain
- Unknown DEX
- TRX-ADEX LPs
Info about TRX-ADEX pair
- Pooled TRX:
- 3.08
- Pooled ADEX:
- $1.18
TRX/ADEX price stats on BNB Chain
As of October 8, 2025, the current price of TRX token on DEX Unknown DEX is $0.3309. TRX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.02. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $14,816,101.09. The liquidity pool contract is 0xe90b67638Cb842Dd115f81751A129861895C74b8 with total value locked (TVL) of $3.04. The TRX/ADEX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/ADEX now?
The current liquidity of TRX/ADEX with the contract address 0xe90b67638Cb842Dd115f81751A129861895C74b8 is $3.04.
How many transactions are there in the TRX/ADEX pool in the last 24 hours?
The total transactions of TRX/ADEX is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TRX/ADEX pool in the last 24 hours?
TRX/ADEX pool has a trading volume of $0.02 in the last 24 hours.
What is the exchange rate of 1 TRX to ADEX?
The exchange rate of 1 TRX to ADEX is 0.3932, captured at 1:55 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3309 today.
TRX-ADEX price chart
| Date | Time | Price $ | Price ADEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 1:07:22 PM | sell | $0.02371 | $0.3309 | 0.02818 | 0.3932 | 0.07166 | 0x1d...c882 | |
| 09/30/2025 | 10:55:05 PM | sell | $0.01949 | $0.3359 | 0.02382 | 0.4105 | 0.05804 | 0x92...2ce0 | |
| 09/29/2025 | 5:20:07 PM | buy | $0.02359 | $0.3358 | 0.02888 | 0.4112 | 0.07024 | 0x80...0b15 | |
| 09/27/2025 | 8:38:51 PM | sell | $0.02905 | $0.3333 | 0.03583 | 0.4111 | 0.08715 | 0x6c...c36c | |
| 09/22/2025 | 6:50:36 PM | buy | $0.05242 | $0.3527 | 0.06024 | 0.4053 | 0.1486 | 0xd8...bf30 | |
| 09/15/2025 | 6:24:29 PM | buy | $0.0218 | $0.3414 | 0.02413 | 0.3779 | 0.06385 | 0x6b...18d6 | |
| 09/14/2025 | 7:16:48 PM | buy | $0.01512 | $0.3414 | 0.01617 | 0.3651 | 0.04428 | 0xf4...5f39 | |
| 09/14/2025 | 3:10:06 AM | sell | $0.02915 | $0.3414 | 0.0314 | 0.3677 | 0.08539 | 0xfc...8485 | |
| 09/13/2025 | 7:17:23 PM | buy | $0.02773 | $0.3414 | 0.03009 | 0.3704 | 0.08124 | 0x2c...9fb5 | |
| 09/13/2025 | 2:29:35 PM | buy | $0.02875 | $0.3414 | 0.02962 | 0.3516 | 0.08422 | 0xf0...2561 | |
| 09/13/2025 | 1:35:33 PM | sell | $0.05882 | $0.3414 | 0.06194 | 0.3416 | 0.1723 | 0x78...924c | |
| 09/13/2025 | 8:33:36 AM | buy | $0.0353 | $0.3414 | 0.03818 | 0.3693 | 0.1033 | 0xda...4ae5 | |
| 09/13/2025 | 4:46:25 AM | sell | $0.009543 | $0.3414 | 0.01001 | 0.3584 | 0.02795 | 0xa9...6bba | |
| 09/13/2025 | 3:06:51 AM | sell | $0.0476 | $0.3414 | 0.05272 | 0.3781 | 0.1394 | 0xa0...6c90 | |
| 09/11/2025 | 4:41:06 AM | buy | $0.01563 | $0.3413 | 0.01794 | 0.3918 | 0.04579 | 0x9c...c99c | |
| 09/10/2025 | 11:13:53 PM | sell | $0.035 | $0.3361 | 0.04136 | 0.3971 | 0.1041 | 0x55...6ffe | |
| 09/09/2025 | 8:24:49 AM | buy | $0.02465 | $0.3485 | 0.02856 | 0.4038 | 0.07072 | 0xe1...6708 | |
| 09/08/2025 | 11:47:03 PM | sell | $0.04841 | $0.3485 | 0.05707 | 0.4108 | 0.1389 | 0xd4...8b9d | |
| 09/05/2025 | 9:39:35 AM | sell | $0.02077 | $0.3485 | 0.02618 | 0.4393 | 0.05959 | 0x1c...b434 |