- WhatToFarm
- Celo
- Unknown DEX
- USD₮-CELO LPs
Info about USD₮-CELO pair
- Pooled USD₮:
- 48,827.87
- Pooled CELO:
- $360,489.88
USD₮/CELO price stats on Celo
As of October 31, 2025, the current price of USD₮ token on DEX Unknown DEX is $0.9987. USD₮ price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 6190 trades with trading volume of $609,957.08. USD₮ token contract is 0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e with a market cap $469,391,734.84. The liquidity pool contract is 0xe8f84C5DaCC3c308747b953aB84FA47b4859263C with total value locked (TVL) of $131,538.17. The USD₮/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USD₮/CELO now?
The current liquidity of USD₮/CELO with the contract address 0xe8f84C5DaCC3c308747b953aB84FA47b4859263C is $131,538.17.
How many transactions are there in the USD₮/CELO pool in the last 24 hours?
The total transactions of USD₮/CELO is 6190 in the last 24 hours, 2803 of which are buy transactions, and 3387 are sales transactions.
What is the trading volume in the USD₮/CELO pool in the last 24 hours?
USD₮/CELO pool has a trading volume of $609,957.08 in the last 24 hours.
What is the exchange rate of 1 USD₮ to CELO?
The exchange rate of 1 USD₮ to CELO is 4.34, captured at 5:35 PM UTC.
How much is 1 USD₮ in dollars?
The price of converting 1 USD₮ to USD is $0.9987 today.
USD₮-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 5:35:20 PM | sell | $69.96 | $0.9987 | 304.68 | 4.34 | 70.05 | 0x5d...a359 | |
| 10/31/2025 | 5:35:13 PM | sell | $164.59 | $0.999 | 716.84 | 4.35 | 164.76 | 0xdf...829d | |
| 10/31/2025 | 5:35:02 PM | sell | $49.96 | $0.9992 | 217.6 | 4.35 | 50 | 0x63...7526 | |
| 10/31/2025 | 5:34:46 PM | buy | $20.47 | $0.9997 | 89.17 | 4.35 | 20.48 | 0x6d...e8ab | |
| 10/31/2025 | 5:34:48 PM | buy | $20.49 | $0.9998 | 89.23 | 4.35 | 20.49 | 0xfa...2d8d | |
| 10/31/2025 | 5:34:44 PM | buy | $29.33 | $0.9996 | 127.74 | 4.35 | 29.34 | 0x5e...fa2b | |
| 10/31/2025 | 5:34:44 PM | buy | $31.1 | $0.9997 | 135.45 | 4.35 | 31.11 | 0x57...444b | |
| 10/31/2025 | 5:34:42 PM | sell | $249.85 | $0.9994 | 1,088.15 | 4.35 | 250 | 0x39...d9f2 | |
| 10/31/2025 | 5:34:36 PM | sell | $140.08 | $0.9999 | 610.07 | 4.35 | 140.09 | 0xc6...49da | |
| 10/31/2025 | 5:34:22 PM | sell | $150.04 | $1 | 653.47 | 4.35 | 150 | 0xc3...a27b | |
| 10/31/2025 | 5:34:07 PM | sell | $30.99 | $1 | 135 | 4.35 | 30.98 | 0x63...20d9 | |
| 10/31/2025 | 5:34:04 PM | sell | $38.41 | $1 | 167.31 | 4.35 | 38.39 | 0x86...5f60 | |
| 10/31/2025 | 5:34:04 PM | sell | $88.5 | $1 | 385.43 | 4.35 | 88.43 | 0xdd...3adf | |
| 10/31/2025 | 5:34:03 PM | buy | $30.99 | $1 | 135 | 4.36 | 30.95 | 0xb3...987e | |
| 10/31/2025 | 5:34:02 PM | buy | $447.74 | $1 | 1,950 | 4.35 | 447.4 | 0xea...3fb7 | |
| 10/31/2025 | 5:33:58 PM | buy | $140.09 | $0.9999 | 610.12 | 4.35 | 140.09 | 0x05...65d6 | |
| 10/31/2025 | 5:33:41 PM | buy | $69.96 | $0.9997 | 304.71 | 4.35 | 69.98 | 0x9c...ce21 | |
| 10/31/2025 | 5:33:32 PM | sell | $139.98 | $0.9993 | 609.64 | 4.35 | 140.08 | 0x01...71d3 | |
| 10/31/2025 | 5:33:30 PM | sell | $70.01 | $0.9995 | 304.9 | 4.35 | 70.04 | 0xe6...c8c2 | |
| 10/31/2025 | 5:32:51 PM | sell | $20.38 | $0.9996 | 88.76 | 4.35 | 20.38 | 0x89...6cce |