- WhatToFarm
- Celo
- Unknown DEX
- USD₮-CELO LPs
Info about USD₮-CELO pair
- Pooled USD₮:
- 55,895.62
- Pooled CELO:
- $288,343.71
USD₮/CELO price stats on Celo
As of August 31, 2025, the current price of USD₮ token on DEX Unknown DEX is $1. USD₮ price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 3834 trades with trading volume of $520,452.17. USD₮ token contract is 0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e with a market cap $471,312,848.75. The liquidity pool contract is 0xe8f84C5DaCC3c308747b953aB84FA47b4859263C with total value locked (TVL) of $146,451.96. The USD₮/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USD₮/CELO now?
The current liquidity of USD₮/CELO with the contract address 0xe8f84C5DaCC3c308747b953aB84FA47b4859263C is $146,451.96.
How many transactions are there in the USD₮/CELO pool in the last 24 hours?
The total transactions of USD₮/CELO is 3834 in the last 24 hours, 1951 of which are buy transactions, and 1883 are sales transactions.
What is the trading volume in the USD₮/CELO pool in the last 24 hours?
USD₮/CELO pool has a trading volume of $520,452.17 in the last 24 hours.
What is the exchange rate of 1 USD₮ to CELO?
The exchange rate of 1 USD₮ to CELO is 3.19, captured at 11:04 PM UTC.
How much is 1 USD₮ in dollars?
The price of converting 1 USD₮ to USD is $1 today.
USD₮-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2025 | 11:03:48 PM | sell | $200.55 | $1 | 639.7 | 3.19 | 200 | 0x7b...32a8 | |
| 08/31/2025 | 11:03:45 PM | sell | $42.32 | $1 | 135 | 3.19 | 42.19 | 0x2a...d374 | |
| 08/31/2025 | 11:03:45 PM | sell | $250.83 | $1 | 800.05 | 3.2 | 250 | 0xea...a8ff | |
| 08/31/2025 | 11:03:43 PM | sell | $40.3 | $1 | 128.54 | 3.2 | 40.15 | 0x6e...2e14 | |
| 08/31/2025 | 11:03:09 PM | buy | $136.48 | $1 | 435.34 | 3.2 | 135.94 | 0xd7...6e23 | |
| 08/31/2025 | 11:03:04 PM | buy | $42.32 | $1 | 135 | 3.2 | 42.16 | 0x44...8b1e | |
| 08/31/2025 | 11:03:03 PM | buy | $423.24 | $1 | 1,350 | 3.2 | 421.81 | 0xdf...2cb0 | |
| 08/31/2025 | 11:02:38 PM | buy | $502.49 | $1 | 1,598.86 | 3.19 | 500.03 | 0xb8...d6fb | |
| 08/31/2025 | 11:02:35 PM | buy | $42.42 | $1 | 135 | 3.19 | 42.24 | 0x9b...81ee | |
| 08/31/2025 | 11:02:35 PM | buy | $273.11 | $1 | 869 | 3.19 | 272 | 0xdb...ba34 | |
| 08/31/2025 | 11:00:40 PM | buy | $42.42 | $1 | 135 | 3.19 | 42.26 | 0xf6...3071 | |
| 08/31/2025 | 11:00:07 PM | buy | $42.42 | $1 | 135 | 3.19 | 42.27 | 0xe0...0c33 | |
| 08/31/2025 | 11:00:06 PM | buy | $235.71 | $1 | 750 | 3.19 | 234.91 | 0xbc...4c0f | |
| 08/31/2025 | 11:00:05 PM | buy | $68.25 | $1 | 217.16 | 3.19 | 68.03 | 0x28...ebf8 | |
| 08/31/2025 | 10:58:07 PM | buy | $42.42 | $1 | 134.99 | 3.19 | 42.3 | 0x3f...d8d1 | |
| 08/31/2025 | 10:58:01 PM | buy | $42.42 | $1 | 135 | 3.19 | 42.3 | 0xf6...38b2 | |
| 08/31/2025 | 10:58:01 PM | buy | $136.41 | $1 | 434.06 | 3.19 | 136.04 | 0xa7...6a29 | |
| 08/31/2025 | 10:53:48 PM | sell | $150.33 | $1 | 478.35 | 3.18 | 150 | 0xf5...104f | |
| 08/31/2025 | 10:53:23 PM | sell | $150.38 | $1 | 478.49 | 3.18 | 150 | 0x75...bebc | |
| 08/31/2025 | 10:53:03 PM | sell | $50.23 | $1 | 159.83 | 3.19 | 50.09 | 0x7d...a1d2 |