- WhatToFarm
- Celo
- Unknown DEX
- CELO-USD₮ LPs
Info about CELO-USD₮ pair
- Pooled CELO:
- 360,888.07
- Pooled USD₮:
- $48,486.06
CELO/USD₮ price stats on Celo
As of September 23, 2025, the current price of CELO token on DEX Unknown DEX is $0.2691. CELO price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 5293 trades with trading volume of $582,848.28. CELO token contract is 0x471EcE3750Da237f93B8E339c536989b8978a438 with a market cap $269,108,839.16. The liquidity pool contract is 0xe8f84C5DaCC3c308747b953aB84FA47b4859263C with total value locked (TVL) of $145,918.88. The CELO/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of CELO/USD₮ now?
The current liquidity of CELO/USD₮ with the contract address 0xe8f84C5DaCC3c308747b953aB84FA47b4859263C is $145,918.88.
How many transactions are there in the CELO/USD₮ pool in the last 24 hours?
The total transactions of CELO/USD₮ is 5293 in the last 24 hours, 2599 of which are buy transactions, and 2694 are sales transactions.
What is the trading volume in the CELO/USD₮ pool in the last 24 hours?
CELO/USD₮ pool has a trading volume of $582,848.28 in the last 24 hours.
What is the exchange rate of 1 CELO to USD₮?
The exchange rate of 1 CELO to USD₮ is 0.2673, captured at 4:51 AM UTC.
How much is 1 CELO in dollars?
The price of converting 1 CELO to USD is $0.2691 today.
CELO-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 4:50:09 AM | sell | $9.41 | $1 | 34.98 | 3.74 | 9.35 | 0x49...5543 | |
| 09/23/2025 | 4:48:17 AM | buy | $10.35 | $1 | 38.46 | 3.74 | 10.27 | 0x63...9873 | |
| 09/23/2025 | 4:43:30 AM | buy | $10.88 | $1 | 40.45 | 3.74 | 10.81 | 0xd1...77bd | |
| 09/23/2025 | 4:41:07 AM | buy | $25.15 | $1 | 93.48 | 3.73 | 25.01 | 0x73...3f95 | |
| 09/23/2025 | 4:40:13 AM | sell | $36.32 | $1 | 135 | 3.73 | 36.13 | 0x73...cee9 | |
| 09/23/2025 | 4:39:53 AM | buy | $17.25 | $1 | 64.13 | 3.73 | 17.15 | 0xfb...51c1 | |
| 09/23/2025 | 4:39:37 AM | sell | $36.32 | $1 | 135 | 3.73 | 36.1 | 0x79...a561 | |
| 09/23/2025 | 4:38:22 AM | buy | $10.31 | $1 | 38.31 | 3.74 | 10.23 | 0x29...0ed4 | |
| 09/23/2025 | 4:36:56 AM | buy | $19.95 | $1 | 74.14 | 3.74 | 19.81 | 0x76...fd12 | |
| 09/23/2025 | 4:36:48 AM | sell | $36.32 | $1 | 135 | 3.74 | 36.09 | 0x10...edfc | |
| 09/23/2025 | 4:36:31 AM | buy | $10.32 | $1 | 38.37 | 3.74 | 10.24 | 0x61...29e6 | |
| 09/23/2025 | 4:36:29 AM | sell | $36.32 | $1 | 135 | 3.74 | 36.05 | 0x6f...75e2 | |
| 09/23/2025 | 4:33:59 AM | sell | $12.59 | $1 | 46.8 | 3.74 | 12.48 | 0xbd...73ba | |
| 09/23/2025 | 4:33:57 AM | buy | $26.86 | $1 | 99.84 | 3.74 | 26.62 | 0x80...1c69 | |
| 09/23/2025 | 4:32:57 AM | sell | $12.22 | $1 | 45.44 | 3.74 | 12.13 | 0xa1...2083 | |
| 09/23/2025 | 4:32:55 AM | buy | $36.32 | $1 | 135 | 3.74 | 36.03 | 0xd8...9784 | |
| 09/23/2025 | 4:32:35 AM | buy | $14.49 | $1 | 53.88 | 3.74 | 14.39 | 0x1c...a6b0 | |
| 09/23/2025 | 4:32:12 AM | sell | $20.16 | $1 | 74.93 | 3.74 | 20.03 | 0xaa...028d | |
| 09/23/2025 | 4:32:10 AM | buy | $40.36 | $1 | 150 | 3.74 | 40.09 | 0xcf...7b31 | |
| 09/23/2025 | 4:27:03 AM | buy | $73.84 | $1 | 274.39 | 3.73 | 73.46 | 0x64...c598 |