- WhatToFarm
- Celo
- Unknown DEX
- USD₮-CELO LPs
Info about USD₮-CELO pair
- Pooled USD₮:
- 39,838.51
- Pooled CELO:
- $302,747.25
USD₮/CELO price stats on Celo
As of December 17, 2025, the current price of USD₮ token on DEX Unknown DEX is $1. USD₮ price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 6573 trades with trading volume of $385,155.61. USD₮ token contract is 0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e with a market cap $473,800,156.39. The liquidity pool contract is 0xe8f84C5DaCC3c308747b953aB84FA47b4859263C with total value locked (TVL) of $81,024.17. The USD₮/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USD₮/CELO now?
The current liquidity of USD₮/CELO with the contract address 0xe8f84C5DaCC3c308747b953aB84FA47b4859263C is $81,024.17.
How many transactions are there in the USD₮/CELO pool in the last 24 hours?
The total transactions of USD₮/CELO is 6573 in the last 24 hours, 3366 of which are buy transactions, and 3207 are sales transactions.
What is the trading volume in the USD₮/CELO pool in the last 24 hours?
USD₮/CELO pool has a trading volume of $385,155.61 in the last 24 hours.
What is the exchange rate of 1 USD₮ to CELO?
The exchange rate of 1 USD₮ to CELO is 7.46, captured at 11:50 AM UTC.
How much is 1 USD₮ in dollars?
The price of converting 1 USD₮ to USD is $1 today.
USD₮-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 11:49:25 AM | buy | $50.41 | $1 | 373.54 | 7.46 | 50.01 | 0x39...35de | |
| 12/17/2025 | 11:49:03 AM | buy | $19.57 | $1 | 145 | 7.46 | 19.41 | 0x4f...ed41 | |
| 12/17/2025 | 11:49:02 AM | buy | $69.9 | $1 | 517.9 | 7.46 | 69.36 | 0x13...4ecd | |
| 12/17/2025 | 11:47:50 AM | buy | $100.77 | $1 | 746.59 | 7.46 | 100.03 | 0x94...fd67 | |
| 12/17/2025 | 11:45:54 AM | buy | $11.71 | $1 | 86.75 | 7.46 | 11.62 | 0x2e...4c73 | |
| 12/17/2025 | 11:45:52 AM | sell | $11.75 | $1 | 87.08 | 7.45 | 11.67 | 0x64...b55c | |
| 12/17/2025 | 11:45:50 AM | sell | $8.17 | $1 | 60.53 | 7.45 | 8.11 | 0xdd...9724 | |
| 12/17/2025 | 11:45:51 AM | buy | $8 | $1 | 59.32 | 7.46 | 7.95 | 0x48...f141 | |
| 12/17/2025 | 11:45:47 AM | buy | $185.46 | $1 | 1,374.08 | 7.45 | 184.23 | 0x28...3c01 | |
| 12/17/2025 | 11:44:42 AM | sell | $100.61 | $1 | 745.41 | 7.45 | 100 | 0x68...a1dd | |
| 12/17/2025 | 11:41:40 AM | buy | $100.68 | $1 | 745.94 | 7.45 | 100.03 | 0x62...bb8b | |
| 12/17/2025 | 11:41:07 AM | buy | $1.26 | $1 | 9.35 | 7.45 | 1.25 | 0x6d...7f6e | |
| 12/17/2025 | 11:38:36 AM | buy | $49.3 | $1 | 365.25 | 7.45 | 48.99 | 0x64...2f40 | |
| 12/17/2025 | 11:38:36 AM | buy | $9.69 | $1 | 71.79 | 7.45 | 9.63 | 0xf8...103f | |
| 12/17/2025 | 11:38:34 AM | sell | $201.22 | $1 | 1,490.76 | 7.45 | 200 | 0x8a...f01c | |
| 12/17/2025 | 11:38:33 AM | sell | $25.16 | $1 | 186.43 | 7.45 | 25 | 0x8d...891f | |
| 12/17/2025 | 11:36:54 AM | buy | $0.008926 | $1 | 0.06613 | 7.46 | 0.008864 | 0xf0...c437 | |
| 12/17/2025 | 11:36:50 AM | buy | $0.08686 | $1 | 0.6435 | 7.46 | 0.08625 | 0xb8...350a | |
| 12/17/2025 | 11:36:19 AM | buy | $1.76 | $1 | 13.09 | 7.46 | 1.75 | 0xcb...05ea | |
| 12/17/2025 | 11:35:32 AM | buy | $0.2739 | $1 | 2.02 | 7.46 | 0.272 | 0x1e...da80 |