- WhatToFarm
- Celo
- Unknown DEX
- USD₮-CELO LPs
Info about USD₮-CELO pair
- Pooled USD₮:
- 258,962.5
- Pooled CELO:
- $399,518.63
USD₮/CELO price stats on Celo
As of April 22, 2025, the current price of USD₮ token on DEX Unknown DEX is $1. USD₮ price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 6118 trades with trading volume of $728,441.54. USD₮ token contract is 0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e with a market cap $470,283,040.93. The liquidity pool contract is 0xe8f84C5DaCC3c308747b953aB84FA47b4859263C with total value locked (TVL) of $388,982.16. The USD₮/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USD₮/CELO now?
The current liquidity of USD₮/CELO with the contract address 0xe8f84C5DaCC3c308747b953aB84FA47b4859263C is $388,982.16.
How many transactions are there in the USD₮/CELO pool in the last 24 hours?
The total transactions of USD₮/CELO is 6118 in the last 24 hours, 3278 of which are buy transactions, and 2840 are sales transactions.
What is the trading volume in the USD₮/CELO pool in the last 24 hours?
USD₮/CELO pool has a trading volume of $728,441.54 in the last 24 hours.
What is the exchange rate of 1 USD₮ to CELO?
The exchange rate of 1 USD₮ to CELO is 3.07, captured at 11:33 PM UTC.
How much is 1 USD₮ in dollars?
The price of converting 1 USD₮ to USD is $1 today.
USD₮-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 11:32:25 PM | buy | $136.16 | $1 | 418.9 | 3.07 | 136.08 | 0xe1...f2e8 | |
| 04/22/2025 | 11:32:23 PM | buy | $169.88 | $1 | 522.62 | 3.07 | 169.79 | 0xd0...4343 | |
| 04/22/2025 | 11:32:18 PM | buy | $89.24 | $1 | 274.56 | 3.07 | 89.21 | 0x3a...8cab | |
| 04/22/2025 | 11:32:06 PM | buy | $163.9 | $1 | 504.25 | 3.07 | 163.85 | 0xf8...3a77 | |
| 04/22/2025 | 11:32:04 PM | buy | $84.94 | $1 | 261.33 | 3.07 | 84.92 | 0x5e...aeb0 | |
| 04/22/2025 | 11:32:03 PM | buy | $105.28 | $1 | 323.89 | 3.07 | 105.26 | 0x3a...4fec | |
| 04/22/2025 | 11:31:58 PM | buy | $238.67 | $1 | 734.25 | 3.07 | 238.66 | 0x96...a1c8 | |
| 04/22/2025 | 11:31:55 PM | buy | $176.61 | $0.9998 | 543.33 | 3.07 | 176.63 | 0xad...e5ff | |
| 04/22/2025 | 11:31:53 PM | buy | $26.34 | $0.9997 | 81.06 | 3.07 | 26.35 | 0x22...72f2 | |
| 04/22/2025 | 11:31:50 PM | buy | $59.4 | $0.9997 | 182.75 | 3.07 | 59.41 | 0xc2...6491 | |
| 04/22/2025 | 11:31:47 PM | buy | $84.89 | $0.9996 | 261.18 | 3.07 | 84.92 | 0xfb...4f28 | |
| 04/22/2025 | 11:31:45 PM | buy | $140.55 | $0.9996 | 432.41 | 3.07 | 140.61 | 0x7b...96ca | |
| 04/22/2025 | 11:31:39 PM | buy | $65.06 | $0.9995 | 200.16 | 3.07 | 65.09 | 0xe6...ff04 | |
| 04/22/2025 | 11:31:37 PM | buy | $94.21 | $0.9994 | 289.83 | 3.07 | 94.26 | 0x9e...d33f | |
| 04/22/2025 | 11:31:32 PM | buy | $32.68 | $0.9994 | 100.56 | 3.07 | 32.7 | 0xaa...14a7 | |
| 04/22/2025 | 11:31:31 PM | buy | $174.72 | $0.9993 | 537.53 | 3.07 | 174.83 | 0x66...ff78 | |
| 04/22/2025 | 11:31:30 PM | buy | $64.22 | $0.9992 | 197.58 | 3.07 | 64.27 | 0x9b...e6ac | |
| 04/22/2025 | 11:31:27 PM | buy | $75.04 | $0.9992 | 230.86 | 3.07 | 75.1 | 0x0f...bebe | |
| 04/22/2025 | 11:31:24 PM | buy | $24.43 | $0.9991 | 75.16 | 3.07 | 24.45 | 0x08...3a02 | |
| 04/22/2025 | 11:31:23 PM | buy | $31.45 | $0.9991 | 96.77 | 3.07 | 31.48 | 0xc2...4e94 |