- WhatToFarm
- Celo
- Unknown DEX
- USD₮-CELO LPs
Info about USD₮-CELO pair
- Pooled USD₮:
- 27,929.96
- Pooled CELO:
- $246,338.5
USD₮/CELO price stats on Celo
As of February 16, 2026, the current price of USD₮ token on DEX Unknown DEX is $1. USD₮ price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 11456 trades with trading volume of $477,818.23. USD₮ token contract is 0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e with a market cap $470,651,179.41. The liquidity pool contract is 0xe8f84C5DaCC3c308747b953aB84FA47b4859263C with total value locked (TVL) of $48,436.75. The USD₮/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USD₮/CELO now?
The current liquidity of USD₮/CELO with the contract address 0xe8f84C5DaCC3c308747b953aB84FA47b4859263C is $48,436.75.
How many transactions are there in the USD₮/CELO pool in the last 24 hours?
The total transactions of USD₮/CELO is 11456 in the last 24 hours, 5716 of which are buy transactions, and 5740 are sales transactions.
What is the trading volume in the USD₮/CELO pool in the last 24 hours?
USD₮/CELO pool has a trading volume of $477,818.23 in the last 24 hours.
What is the exchange rate of 1 USD₮ to CELO?
The exchange rate of 1 USD₮ to CELO is 12.05, captured at 8:19 AM UTC.
How much is 1 USD₮ in dollars?
The price of converting 1 USD₮ to USD is $1 today.
USD₮-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 8:18:09 AM | sell | $50.06 | $1 | 602.48 | 12.04 | 50 | 0x70...3c56 | |
| 02/16/2026 | 8:18:09 AM | buy | $13.33 | $1 | 160.46 | 12.05 | 13.31 | 0xa8...96dc | |
| 02/16/2026 | 8:18:11 AM | buy | $22.41 | $1 | 269.71 | 12.05 | 22.37 | 0x82...aa0e | |
| 02/16/2026 | 8:18:09 AM | buy | $15.99 | $1 | 192.46 | 12.05 | 15.96 | 0xec...da8f | |
| 02/16/2026 | 8:18:06 AM | sell | $50.07 | $1 | 602.68 | 12.05 | 50 | 0xee...9777 | |
| 02/16/2026 | 8:16:56 AM | buy | $6.69 | $1 | 80.59 | 12.06 | 6.68 | 0x8b...bade | |
| 02/16/2026 | 8:16:53 AM | sell | $10.02 | $1 | 120.64 | 12.06 | 10 | 0x3b...5dae | |
| 02/16/2026 | 8:16:55 AM | sell | $25.05 | $1 | 301.48 | 12.05 | 25 | 0xb3...e30c | |
| 02/16/2026 | 8:16:54 AM | sell | $10.02 | $1 | 120.62 | 12.06 | 10 | 0xfd...803e | |
| 02/16/2026 | 8:16:39 AM | sell | $10.02 | $1 | 120.68 | 12.06 | 10 | 0x7d...40a5 | |
| 02/16/2026 | 8:16:39 AM | sell | $10.02 | $1 | 120.7 | 12.07 | 10 | 0xc5...e012 | |
| 02/16/2026 | 8:16:40 AM | sell | $10.02 | $1 | 120.66 | 12.06 | 10 | 0x13...bf5e | |
| 02/16/2026 | 8:16:34 AM | buy | $10.03 | $1 | 120.75 | 12.07 | 10 | 0x76...20f4 | |
| 02/16/2026 | 8:16:34 AM | buy | $10.03 | $1 | 120.75 | 12.07 | 10 | 0x52...856d | |
| 02/16/2026 | 8:16:35 AM | buy | $10.03 | $1 | 120.75 | 12.07 | 10 | 0xf6...ffc5 | |
| 02/16/2026 | 8:16:19 AM | sell | $10.02 | $1 | 120.66 | 12.06 | 10 | 0x0a...c422 | |
| 02/16/2026 | 8:16:18 AM | sell | $10.02 | $1 | 120.68 | 12.06 | 10 | 0x3a...8f1c | |
| 02/16/2026 | 8:16:17 AM | sell | $10.02 | $1 | 120.7 | 12.07 | 10 | 0xfe...b34b | |
| 02/16/2026 | 8:15:46 AM | buy | $25.08 | $1 | 301.95 | 12.07 | 25 | 0xc1...2f91 | |
| 02/16/2026 | 8:15:42 AM | sell | $44.75 | $1 | 538.66 | 12.07 | 44.62 | 0x8b...4a41 |