- WhatToFarm
- Celo
- Unknown DEX
- USD₮-CELO LPs
Info about USD₮-CELO pair
- Pooled USD₮:
- 39,413.12
- Pooled CELO:
- $213,191.61
USD₮/CELO price stats on Celo
As of January 7, 2026, the current price of USD₮ token on DEX Unknown DEX is $0.9986. USD₮ price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 10693 trades with trading volume of $619,907.08. USD₮ token contract is 0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e with a market cap $469,380,539.69. The liquidity pool contract is 0xe8f84C5DaCC3c308747b953aB84FA47b4859263C with total value locked (TVL) of $67,381.43. The USD₮/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USD₮/CELO now?
The current liquidity of USD₮/CELO with the contract address 0xe8f84C5DaCC3c308747b953aB84FA47b4859263C is $67,381.43.
How many transactions are there in the USD₮/CELO pool in the last 24 hours?
The total transactions of USD₮/CELO is 10693 in the last 24 hours, 5417 of which are buy transactions, and 5276 are sales transactions.
What is the trading volume in the USD₮/CELO pool in the last 24 hours?
USD₮/CELO pool has a trading volume of $619,907.08 in the last 24 hours.
What is the exchange rate of 1 USD₮ to CELO?
The exchange rate of 1 USD₮ to CELO is 7.59, captured at 12:18 AM UTC.
How much is 1 USD₮ in dollars?
The price of converting 1 USD₮ to USD is $0.9986 today.
USD₮-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 12:18:17 AM | sell | $49.93 | $0.9986 | 379.92 | 7.59 | 50 | 0xb0...2643 | |
| 01/07/2026 | 12:18:15 AM | sell | $27.44 | $0.9989 | 208.82 | 7.6 | 27.47 | 0x76...c92d | |
| 01/07/2026 | 12:18:14 AM | sell | $5.52 | $0.999 | 42.07 | 7.6 | 5.53 | 0xfb...9b76 | |
| 01/07/2026 | 12:18:12 AM | buy | $199.9 | $0.9987 | 1,521 | 7.59 | 200.14 | 0x00...6334 | |
| 01/07/2026 | 12:18:06 AM | buy | $20.37 | $0.998 | 155 | 7.59 | 20.41 | 0x33...6383 | |
| 01/07/2026 | 12:17:45 AM | buy | $49.89 | $0.9978 | 379.6 | 7.59 | 50 | 0x2a...1bf2 | |
| 01/07/2026 | 12:17:44 AM | buy | $49.89 | $0.9975 | 379.6 | 7.58 | 50.01 | 0x4d...c7b2 | |
| 01/07/2026 | 12:15:51 AM | buy | $24.93 | $0.9972 | 189.75 | 7.58 | 25 | 0xd9...2fe7 | |
| 01/07/2026 | 12:13:14 AM | sell | $49.84 | $0.9969 | 379.26 | 7.58 | 50 | 0xd2...d876 | |
| 01/07/2026 | 12:13:14 AM | sell | $49.86 | $0.9972 | 379.39 | 7.58 | 50 | 0x6f...6d94 | |
| 01/07/2026 | 12:12:58 AM | buy | $6.04 | $0.9978 | 46 | 7.59 | 6.05 | 0x8f...507a | |
| 01/07/2026 | 12:12:56 AM | sell | $49.87 | $0.9975 | 379.49 | 7.58 | 50 | 0x3c...1a4c | |
| 01/07/2026 | 12:12:55 AM | sell | $49.89 | $0.9978 | 379.61 | 7.59 | 50 | 0xd2...4c1c | |
| 01/07/2026 | 12:12:29 AM | sell | $364.92 | $0.9992 | 2,776.52 | 7.6 | 365.18 | 0x2d...7f84 | |
| 01/07/2026 | 12:12:27 AM | buy | $500.31 | $0.9992 | 3,806.61 | 7.6 | 500.69 | 0x49...3361 | |
| 01/07/2026 | 12:12:20 AM | buy | $20.37 | $0.9975 | 155 | 7.58 | 20.42 | 0x51...998e | |
| 01/07/2026 | 12:08:56 AM | buy | $70.39 | $0.9972 | 535.56 | 7.58 | 70.58 | 0x54...cc28 | |
| 01/07/2026 | 12:08:53 AM | sell | $6.95 | $0.997 | 52.9 | 7.58 | 6.97 | 0xc4...0535 | |
| 01/07/2026 | 12:08:55 AM | sell | $99.69 | $0.9969 | 758.5 | 7.58 | 100 | 0xd6...72e5 | |
| 01/07/2026 | 12:08:53 AM | buy | $106.36 | $0.9977 | 809.29 | 7.59 | 106.6 | 0x12...b763 |