- WhatToFarm
- Celo
- Unknown DEX
- USD₮-CELO LPs
Info about USD₮-CELO pair
- Pooled USD₮:
- 39,012.69
- Pooled CELO:
- $234,771.51
USD₮/CELO price stats on Celo
As of January 27, 2026, the current price of USD₮ token on DEX Unknown DEX is $1. USD₮ price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 12230 trades with trading volume of $737,712.73. USD₮ token contract is 0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e with a market cap $470,876,289.41. The liquidity pool contract is 0xe8f84C5DaCC3c308747b953aB84FA47b4859263C with total value locked (TVL) of $66,415.36. The USD₮/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USD₮/CELO now?
The current liquidity of USD₮/CELO with the contract address 0xe8f84C5DaCC3c308747b953aB84FA47b4859263C is $66,415.36.
How many transactions are there in the USD₮/CELO pool in the last 24 hours?
The total transactions of USD₮/CELO is 12230 in the last 24 hours, 6225 of which are buy transactions, and 6005 are sales transactions.
What is the trading volume in the USD₮/CELO pool in the last 24 hours?
USD₮/CELO pool has a trading volume of $737,712.73 in the last 24 hours.
What is the exchange rate of 1 USD₮ to CELO?
The exchange rate of 1 USD₮ to CELO is 8.6, captured at 3:59 AM UTC.
How much is 1 USD₮ in dollars?
The price of converting 1 USD₮ to USD is $1 today.
USD₮-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 3:59:20 AM | sell | $25.05 | $1 | 215.22 | 8.6 | 25 | 0xa4...1581 | |
| 01/27/2026 | 3:59:21 AM | sell | $25.04 | $1 | 215.15 | 8.6 | 25 | 0x98...3952 | |
| 01/27/2026 | 3:59:18 AM | buy | $13.42 | $1 | 115.35 | 8.61 | 13.39 | 0x3d...4a6f | |
| 01/27/2026 | 3:59:17 AM | sell | $3.21 | $1 | 27.59 | 8.6 | 3.2 | 0xc8...2b27 | |
| 01/27/2026 | 3:59:15 AM | sell | $10.26 | $1 | 88.19 | 8.6 | 10.24 | 0xd8...f64e | |
| 01/27/2026 | 3:59:14 AM | sell | $12.15 | $1 | 104.37 | 8.6 | 12.12 | 0x87...d184 | |
| 01/27/2026 | 3:59:15 AM | buy | $29.36 | $1 | 252.23 | 8.61 | 29.28 | 0xdd...f938 | |
| 01/27/2026 | 3:59:12 AM | sell | $17.35 | $1 | 149.1 | 8.6 | 17.31 | 0x66...5e1c | |
| 01/27/2026 | 3:59:10 AM | buy | $71.06 | $1 | 610.5 | 8.6 | 70.9 | 0x6f...ea31 | |
| 01/27/2026 | 3:57:38 AM | buy | $11.39 | $1 | 97.88 | 8.6 | 11.37 | 0x72...368f | |
| 01/27/2026 | 3:57:18 AM | buy | $50.09 | $1 | 430.31 | 8.6 | 50.02 | 0x4e...10d1 | |
| 01/27/2026 | 3:57:16 AM | buy | $10.25 | $1 | 88.1 | 8.59 | 10.24 | 0x02...8445 | |
| 01/27/2026 | 3:56:17 AM | buy | $10.84 | $1 | 93.13 | 8.59 | 10.83 | 0xf8...23ed | |
| 01/27/2026 | 3:55:47 AM | buy | $25.01 | $1 | 214.92 | 8.59 | 25 | 0x8f...00d5 | |
| 01/27/2026 | 3:55:47 AM | buy | $25.01 | $1 | 214.92 | 8.59 | 25 | 0xb0...d4c7 | |
| 01/27/2026 | 3:55:40 AM | sell | $0.7096 | $0.9998 | 6.09 | 8.58 | 0.7097 | 0x3b...177c | |
| 01/27/2026 | 3:55:04 AM | buy | $32.97 | $1 | 283.28 | 8.59 | 32.97 | 0x50...2729 | |
| 01/27/2026 | 3:55:02 AM | sell | $49.98 | $0.9997 | 429.41 | 8.58 | 50 | 0x5a...54a8 | |
| 01/27/2026 | 3:54:57 AM | buy | $32.31 | $1 | 277.56 | 8.59 | 32.3 | 0x44...df73 | |
| 01/27/2026 | 3:54:54 AM | sell | $85.35 | $1 | 731.49 | 8.59 | 85.13 | 0x88...eb94 |