- WhatToFarm
- Celo
- Unknown DEX
- USD₮-CELO LPs
Info about USD₮-CELO pair
- Pooled USD₮:
- 38,095.23
- Pooled CELO:
- $393,671.3
USD₮/CELO price stats on Celo
As of November 22, 2025, the current price of USD₮ token on DEX Unknown DEX is $1. USD₮ price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 15902 trades with trading volume of $930,517.08. USD₮ token contract is 0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e with a market cap $470,009,684.93. The liquidity pool contract is 0xe8f84C5DaCC3c308747b953aB84FA47b4859263C with total value locked (TVL) of $100,163.13. The USD₮/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USD₮/CELO now?
The current liquidity of USD₮/CELO with the contract address 0xe8f84C5DaCC3c308747b953aB84FA47b4859263C is $100,163.13.
How many transactions are there in the USD₮/CELO pool in the last 24 hours?
The total transactions of USD₮/CELO is 15902 in the last 24 hours, 7939 of which are buy transactions, and 7963 are sales transactions.
What is the trading volume in the USD₮/CELO pool in the last 24 hours?
USD₮/CELO pool has a trading volume of $930,517.08 in the last 24 hours.
What is the exchange rate of 1 USD₮ to CELO?
The exchange rate of 1 USD₮ to CELO is 6.34, captured at 3:42 AM UTC.
How much is 1 USD₮ in dollars?
The price of converting 1 USD₮ to USD is $1 today.
USD₮-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 3:42:22 AM | buy | $70.94 | $1 | 450 | 6.34 | 70.94 | 0xfe...b414 | |
| 11/22/2025 | 3:42:05 AM | buy | $118.24 | $0.9997 | 750 | 6.34 | 118.27 | 0x9d...c3dd | |
| 11/22/2025 | 3:42:07 AM | sell | $40.58 | $0.9995 | 257.39 | 6.33 | 40.6 | 0x5c...5018 | |
| 11/22/2025 | 3:41:48 AM | sell | $49.95 | $0.9991 | 316.87 | 6.33 | 50 | 0xab...ab0b | |
| 11/22/2025 | 3:41:48 AM | sell | $24.98 | $0.9993 | 158.46 | 6.33 | 25 | 0xc2...629b | |
| 11/22/2025 | 3:41:43 AM | buy | $10.33 | $0.9996 | 65.53 | 6.34 | 10.33 | 0x4f...f695 | |
| 11/22/2025 | 3:41:45 AM | buy | $39.99 | $0.9997 | 253.68 | 6.34 | 40 | 0x2a...7d20 | |
| 11/22/2025 | 3:41:43 AM | buy | $7.55 | $0.9995 | 47.93 | 6.33 | 7.56 | 0x34...eb62 | |
| 11/22/2025 | 3:41:41 AM | sell | $99.93 | $0.9993 | 633.88 | 6.33 | 100 | 0x9b...449a | |
| 11/22/2025 | 3:41:37 AM | buy | $157.66 | $0.9996 | 1,000 | 6.34 | 157.71 | 0x30...779a | |
| 11/22/2025 | 3:41:36 AM | buy | $15.86 | $0.9992 | 100.59 | 6.33 | 15.87 | 0x0d...0e49 | |
| 11/22/2025 | 3:41:35 AM | sell | $22.86 | $0.9988 | 145 | 6.33 | 22.88 | 0x70...dba6 | |
| 11/22/2025 | 3:41:34 AM | sell | $199.87 | $0.9993 | 1,267.76 | 6.33 | 200 | 0xe4...d224 | |
| 11/22/2025 | 3:41:16 AM | sell | $24.99 | $0.9999 | 158.55 | 6.34 | 25 | 0x37...c8b4 | |
| 11/22/2025 | 3:39:43 AM | buy | $13.41 | $1 | 85.07 | 6.34 | 13.4 | 0x11...3feb | |
| 11/22/2025 | 3:39:39 AM | sell | $25 | $1 | 158.6 | 6.34 | 25 | 0x98...a561 | |
| 11/22/2025 | 3:39:39 AM | sell | $25 | $1 | 158.56 | 6.34 | 25 | 0xd9...1cbc | |
| 11/22/2025 | 3:39:32 AM | buy | $22.86 | $1 | 145 | 6.34 | 22.84 | 0x82...7ebd | |
| 11/22/2025 | 3:39:30 AM | buy | $27.54 | $1 | 174.73 | 6.34 | 27.53 | 0xbf...0650 | |
| 11/22/2025 | 3:39:28 AM | sell | $100.03 | $1 | 634.48 | 6.34 | 100 | 0x98...de04 |