- WhatToFarm
- Celo
- Unknown DEX
- USD₮-CELO LPs
Info about USD₮-CELO pair
- Pooled USD₮:
- 66,069.18
- Pooled CELO:
- $194,108.32
USD₮/CELO price stats on Celo
As of October 13, 2025, the current price of USD₮ token on DEX Unknown DEX is $0.995. USD₮ price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 11578 trades with trading volume of $1,192,450.06. USD₮ token contract is 0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e with a market cap $467,683,682.87. The liquidity pool contract is 0xe8f84C5DaCC3c308747b953aB84FA47b4859263C with total value locked (TVL) of $123,267.00. The USD₮/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USD₮/CELO now?
The current liquidity of USD₮/CELO with the contract address 0xe8f84C5DaCC3c308747b953aB84FA47b4859263C is $123,267.00.
How many transactions are there in the USD₮/CELO pool in the last 24 hours?
The total transactions of USD₮/CELO is 11578 in the last 24 hours, 5851 of which are buy transactions, and 5727 are sales transactions.
What is the trading volume in the USD₮/CELO pool in the last 24 hours?
USD₮/CELO pool has a trading volume of $1,192,450.06 in the last 24 hours.
What is the exchange rate of 1 USD₮ to CELO?
The exchange rate of 1 USD₮ to CELO is 3.35, captured at 9:19 AM UTC.
How much is 1 USD₮ in dollars?
The price of converting 1 USD₮ to USD is $0.995 today.
USD₮-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 9:19:00 AM | sell | $13.22 | $0.995 | 44.61 | 3.35 | 13.28 | 0x88...d403 | |
| 10/13/2025 | 9:17:28 AM | buy | $22.97 | $0.9954 | 77.52 | 3.35 | 23.07 | 0x26...1f13 | |
| 10/13/2025 | 9:16:55 AM | buy | $20.41 | $0.995 | 68.89 | 3.35 | 20.51 | 0xbc...ae19 | |
| 10/13/2025 | 9:16:53 AM | sell | $21.47 | $0.9955 | 72.46 | 3.35 | 21.57 | 0x64...f781 | |
| 10/13/2025 | 9:16:53 AM | sell | $49.74 | $0.9948 | 167.84 | 3.35 | 50 | 0xcd...4471 | |
| 10/13/2025 | 9:16:39 AM | buy | $36.99 | $0.9955 | 124.85 | 3.35 | 37.16 | 0xee...68ef | |
| 10/13/2025 | 9:16:39 AM | buy | $18.27 | $0.996 | 61.65 | 3.36 | 18.34 | 0xd9...d923 | |
| 10/13/2025 | 9:16:35 AM | sell | $49.79 | $0.9959 | 168.03 | 3.36 | 50 | 0x37...1303 | |
| 10/13/2025 | 9:16:36 AM | sell | $40 | $0.995 | 135 | 3.35 | 40.2 | 0xa6...00fc | |
| 10/13/2025 | 9:16:02 AM | sell | $29.3 | $0.9967 | 98.89 | 3.36 | 29.4 | 0x44...ebfd | |
| 10/13/2025 | 9:15:50 AM | buy | $40 | $0.9971 | 135 | 3.36 | 40.12 | 0x7f...47df | |
| 10/13/2025 | 9:15:11 AM | buy | $50.32 | $0.9955 | 169.82 | 3.35 | 50.55 | 0xf5...a49b | |
| 10/13/2025 | 9:15:12 AM | buy | $35.22 | $0.9963 | 118.87 | 3.36 | 35.35 | 0x8e...f282 | |
| 10/13/2025 | 9:15:09 AM | sell | $136.57 | $0.9958 | 460.86 | 3.36 | 137.13 | 0x74...1489 | |
| 10/13/2025 | 9:13:50 AM | sell | $49.88 | $0.9977 | 168.34 | 3.36 | 50 | 0xa3...b15f | |
| 10/13/2025 | 9:13:46 AM | buy | $27.67 | $0.9984 | 93.39 | 3.36 | 27.71 | 0xb7...c347 | |
| 10/13/2025 | 9:13:40 AM | buy | $40 | $0.9978 | 135 | 3.36 | 40.09 | 0xc0...083a | |
| 10/13/2025 | 9:13:25 AM | buy | $40 | $0.997 | 135 | 3.36 | 40.12 | 0x76...cc03 | |
| 10/13/2025 | 9:13:08 AM | buy | $40 | $0.9962 | 135 | 3.36 | 40.15 | 0xc2...0d5d | |
| 10/13/2025 | 9:12:51 AM | buy | $40 | $0.9954 | 135 | 3.35 | 40.19 | 0x0f...f9c9 |