- WhatToFarm
- Celo
- Unknown DEX
- USD₮-CELO LPs
Info about USD₮-CELO pair
- Pooled USD₮:
- 33,359.55
- Pooled CELO:
- $349,505.99
USD₮/CELO price stats on Celo
As of December 13, 2025, the current price of USD₮ token on DEX Unknown DEX is $1. USD₮ price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 5481 trades with trading volume of $168,803.31. USD₮ token contract is 0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e with a market cap $471,370,948.26. The liquidity pool contract is 0xe8f84C5DaCC3c308747b953aB84FA47b4859263C with total value locked (TVL) of $86,407.27. The USD₮/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USD₮/CELO now?
The current liquidity of USD₮/CELO with the contract address 0xe8f84C5DaCC3c308747b953aB84FA47b4859263C is $86,407.27.
How many transactions are there in the USD₮/CELO pool in the last 24 hours?
The total transactions of USD₮/CELO is 5481 in the last 24 hours, 2841 of which are buy transactions, and 2640 are sales transactions.
What is the trading volume in the USD₮/CELO pool in the last 24 hours?
USD₮/CELO pool has a trading volume of $168,803.31 in the last 24 hours.
What is the exchange rate of 1 USD₮ to CELO?
The exchange rate of 1 USD₮ to CELO is 6.61, captured at 1:30 PM UTC.
How much is 1 USD₮ in dollars?
The price of converting 1 USD₮ to USD is $1 today.
USD₮-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 1:30:30 PM | buy | $10.27 | $1 | 67.82 | 6.61 | 10.24 | 0xa0...8449 | |
| 12/13/2025 | 1:30:28 PM | sell | $15.99 | $1 | 105.58 | 6.61 | 15.95 | 0x7b...e323 | |
| 12/13/2025 | 1:29:25 PM | buy | $21.96 | $1 | 145 | 6.61 | 21.9 | 0x54...5488 | |
| 12/13/2025 | 1:28:07 PM | buy | $9.8 | $1 | 64.74 | 6.61 | 9.78 | 0xd9...4ce3 | |
| 12/13/2025 | 1:23:58 PM | buy | $6.29 | $1 | 41.52 | 6.61 | 6.27 | 0x70...c853 | |
| 12/13/2025 | 1:23:29 PM | buy | $13.92 | $1 | 91.9 | 6.61 | 13.9 | 0xf1...b9c5 | |
| 12/13/2025 | 1:23:28 PM | buy | $7.88 | $1 | 52.06 | 6.6 | 7.88 | 0x6d...082f | |
| 12/13/2025 | 1:23:24 PM | buy | $21.96 | $1 | 145 | 6.6 | 21.95 | 0x81...cdf7 | |
| 12/13/2025 | 1:22:56 PM | buy | $34.62 | $1 | 228.54 | 6.6 | 34.61 | 0x96...e112 | |
| 12/13/2025 | 1:22:21 PM | buy | $25 | $1 | 165.06 | 6.6 | 25 | 0x68...4d00 | |
| 12/13/2025 | 1:22:22 PM | buy | $25 | $1 | 165.06 | 6.6 | 25 | 0xf8...eda5 | |
| 12/13/2025 | 1:22:19 PM | buy | $25 | $0.9999 | 165.06 | 6.6 | 25 | 0x9b...514f | |
| 12/13/2025 | 1:22:16 PM | sell | $74.97 | $0.9997 | 494.85 | 6.59 | 74.99 | 0x31...e722 | |
| 12/13/2025 | 1:22:15 PM | buy | $25 | $1 | 165.06 | 6.6 | 25 | 0x6e...efaa | |
| 12/13/2025 | 1:22:15 PM | buy | $25 | $1 | 165.06 | 6.6 | 25 | 0xb2...0592 | |
| 12/13/2025 | 1:22:14 PM | sell | $76.9 | $0.9997 | 507.61 | 6.59 | 76.92 | 0x56...9cc8 | |
| 12/13/2025 | 1:22:14 PM | buy | $25 | $0.9999 | 165.06 | 6.6 | 25 | 0x57...9474 | |
| 12/13/2025 | 1:22:12 PM | buy | $26.94 | $0.9999 | 177.84 | 6.6 | 26.94 | 0xdb...8445 | |
| 12/13/2025 | 1:22:12 PM | buy | $25 | $1 | 165.06 | 6.6 | 25 | 0xb2...305e | |
| 12/13/2025 | 1:22:12 PM | buy | $25 | $1 | 165.06 | 6.6 | 25 | 0x41...ebb2 |