- WhatToFarm
- Celo
- Unknown DEX
- USD₮-CELO LPs
Info about USD₮-CELO pair
- Pooled USD₮:
- 408,333.82
- Pooled CELO:
- $21,766.7
USD₮/CELO price stats on Celo
As of May 15, 2025, the current price of USD₮ token on DEX Unknown DEX is $0.9984. USD₮ price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 1751 trades with trading volume of $82,491.10. USD₮ token contract is 0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e with a market cap $469,257,461.41. The liquidity pool contract is 0xe8f84C5DaCC3c308747b953aB84FA47b4859263C with total value locked (TVL) of $18,393.72. The USD₮/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USD₮/CELO now?
The current liquidity of USD₮/CELO with the contract address 0xe8f84C5DaCC3c308747b953aB84FA47b4859263C is $18,393.72.
How many transactions are there in the USD₮/CELO pool in the last 24 hours?
The total transactions of USD₮/CELO is 1751 in the last 24 hours, 848 of which are buy transactions, and 903 are sales transactions.
What is the trading volume in the USD₮/CELO pool in the last 24 hours?
USD₮/CELO pool has a trading volume of $82,491.10 in the last 24 hours.
What is the exchange rate of 1 USD₮ to CELO?
The exchange rate of 1 USD₮ to CELO is 2.36, captured at 4:32 AM UTC.
How much is 1 USD₮ in dollars?
The price of converting 1 USD₮ to USD is $0.9984 today.
USD₮-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 4:32:01 AM | buy | $63.37 | $0.9993 | 150 | 2.36 | 63.42 | 0xee...e59f | |
| 05/15/2025 | 4:30:12 AM | sell | $85.71 | $0.9984 | 202.85 | 2.36 | 85.84 | 0xfc...d471 | |
| 05/15/2025 | 4:30:09 AM | sell | $49.95 | $0.9991 | 118.23 | 2.36 | 50 | 0xca...9d8c | |
| 05/15/2025 | 4:29:37 AM | buy | $40.91 | $1 | 96.84 | 2.36 | 40.9 | 0xfa...89ca | |
| 05/15/2025 | 4:29:35 AM | buy | $29.8 | $0.9998 | 70.53 | 2.36 | 29.8 | 0x78...e824 | |
| 05/15/2025 | 4:29:30 AM | buy | $63.37 | $0.9993 | 150 | 2.36 | 63.42 | 0x5d...2b82 | |
| 05/15/2025 | 4:26:32 AM | sell | $49.91 | $0.9982 | 118.13 | 2.36 | 50 | 0x2b...a65f | |
| 05/15/2025 | 4:26:16 AM | sell | $40.96 | $0.9987 | 96.96 | 2.36 | 41.01 | 0xf3...15dd | |
| 05/15/2025 | 4:25:15 AM | buy | $45.32 | $0.9997 | 107.28 | 2.36 | 45.34 | 0xf1...169c | |
| 05/15/2025 | 4:25:02 AM | buy | $63.37 | $0.9991 | 150 | 2.36 | 63.43 | 0x34...8c55 | |
| 05/15/2025 | 4:23:44 AM | sell | $149.78 | $0.9985 | 354.51 | 2.36 | 150 | 0x8e...43a2 | |
| 05/15/2025 | 4:23:13 AM | buy | $55.99 | $1 | 132.52 | 2.36 | 55.98 | 0xc7...1dc3 | |
| 05/15/2025 | 4:23:08 AM | buy | $63.37 | $0.9994 | 150 | 2.36 | 63.41 | 0x7e...db9a | |
| 05/15/2025 | 4:21:23 AM | sell | $49.91 | $0.9983 | 118.14 | 2.36 | 50 | 0x3c...c7fa | |
| 05/15/2025 | 4:20:33 AM | buy | $63.37 | $0.9993 | 150 | 2.36 | 63.42 | 0x47...c0b2 | |
| 05/15/2025 | 4:19:09 AM | sell | $41.25 | $0.9981 | 97.63 | 2.36 | 41.32 | 0x9a...d7f6 | |
| 05/15/2025 | 4:19:04 AM | sell | $49.93 | $0.9986 | 118.18 | 2.36 | 50 | 0xd2...5153 | |
| 05/15/2025 | 4:17:39 AM | sell | $49.95 | $0.9991 | 118.24 | 2.36 | 50 | 0x71...c6a3 | |
| 05/15/2025 | 4:16:15 AM | sell | $85.77 | $0.9999 | 203 | 2.36 | 85.78 | 0x9e...4998 | |
| 05/15/2025 | 4:16:07 AM | sell | $150.17 | $1 | 355.42 | 2.36 | 150 | 0xa2...1bd2 |