- WhatToFarm
- Celo
- Unknown DEX
- USD₮-CELO LPs
Info about USD₮-CELO pair
- Pooled USD₮:
- 134,749.5
- Pooled CELO:
- $787,234.35
USD₮/CELO price stats on Celo
As of April 4, 2025, the current price of USD₮ token on DEX Unknown DEX is $0.9965. USD₮ price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 5777 trades with trading volume of $613,806.64. USD₮ token contract is 0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e with a market cap $468,370,209.50. The liquidity pool contract is 0xe8f84C5DaCC3c308747b953aB84FA47b4859263C with total value locked (TVL) of $366,907.92. The USD₮/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USD₮/CELO now?
The current liquidity of USD₮/CELO with the contract address 0xe8f84C5DaCC3c308747b953aB84FA47b4859263C is $366,907.92.
How many transactions are there in the USD₮/CELO pool in the last 24 hours?
The total transactions of USD₮/CELO is 5777 in the last 24 hours, 2684 of which are buy transactions, and 3093 are sales transactions.
What is the trading volume in the USD₮/CELO pool in the last 24 hours?
USD₮/CELO pool has a trading volume of $613,806.64 in the last 24 hours.
What is the exchange rate of 1 USD₮ to CELO?
The exchange rate of 1 USD₮ to CELO is 3.37, captured at 12:02 PM UTC.
How much is 1 USD₮ in dollars?
The price of converting 1 USD₮ to USD is $0.9965 today.
USD₮-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 12:02:23 PM | sell | $67.03 | $0.9965 | 226.84 | 3.37 | 67.26 | 0x39...2c76 | |
| 04/04/2025 | 12:02:22 PM | sell | $55.7 | $0.9965 | 188.51 | 3.37 | 55.89 | 0x7a...3c1f | |
| 04/04/2025 | 12:02:19 PM | sell | $53.68 | $0.9966 | 181.68 | 3.37 | 53.87 | 0x6f...e956 | |
| 04/04/2025 | 12:02:16 PM | sell | $1,315.16 | $0.9972 | 4,450.69 | 3.37 | 1,318.74 | 0xb2...d6e5 | |
| 04/04/2025 | 12:02:18 PM | sell | $166.28 | $0.9967 | 562.73 | 3.37 | 166.83 | 0x26...566e | |
| 04/04/2025 | 12:02:14 PM | sell | $174.89 | $0.9966 | 592.59 | 3.37 | 175.48 | 0x9b...f34e | |
| 04/04/2025 | 12:02:12 PM | sell | $495.52 | $0.9968 | 1,679.01 | 3.37 | 497.07 | 0xd3...10c4 | |
| 04/04/2025 | 12:02:06 PM | sell | $69.74 | $0.9971 | 236.32 | 3.37 | 69.94 | 0xe3...70d3 | |
| 04/04/2025 | 12:02:02 PM | sell | $90.53 | $0.9971 | 306.76 | 3.37 | 90.79 | 0x7d...53ba | |
| 04/04/2025 | 12:02:01 PM | sell | $340.33 | $0.9973 | 1,153.18 | 3.37 | 341.24 | 0x37...6032 | |
| 04/04/2025 | 12:01:54 PM | sell | $170.98 | $0.9975 | 579.35 | 3.37 | 171.4 | 0x75...7556 | |
| 04/04/2025 | 12:01:53 PM | sell | $184.41 | $0.9976 | 624.86 | 3.38 | 184.84 | 0x90...233e | |
| 04/04/2025 | 12:01:50 PM | sell | $214.33 | $0.9978 | 726.22 | 3.38 | 214.79 | 0x4e...77e6 | |
| 04/04/2025 | 12:01:00 PM | buy | $22.96 | $0.9989 | 77.81 | 3.38 | 22.99 | 0x09...f6ea | |
| 04/04/2025 | 12:00:58 PM | buy | $63.83 | $0.9988 | 216.27 | 3.38 | 63.9 | 0x2a...9f05 | |
| 04/04/2025 | 12:00:17 PM | buy | $53.39 | $0.9988 | 180.92 | 3.38 | 53.46 | 0x93...4b35 | |
| 04/04/2025 | 12:00:11 PM | buy | $60.85 | $0.9987 | 206.18 | 3.38 | 60.92 | 0xdf...3a21 | |
| 04/04/2025 | 11:59:48 AM | sell | $71.65 | $0.9977 | 242.78 | 3.38 | 71.81 | 0x95...9127 | |
| 04/04/2025 | 11:59:45 AM | sell | $54.03 | $0.9978 | 183.09 | 3.38 | 54.15 | 0x34...78af | |
| 04/04/2025 | 11:59:39 AM | sell | $69.86 | $0.9978 | 236.73 | 3.38 | 70.01 | 0x32...8937 |