WhatToFarm
/
Get started
12 Swap

Info about ZOZO-DAI pair

Price USD
$150,469.53
Price
150,017.02 DAI
TVL
$5,000
MKT CAP
$15.05T
5m
0%
1h
0%
4h
1B%
24h
2B%
Share
TXNS
17
Buys
10
Sells
7
Volume
5
Telegram price alerts
Pair:
0xe8d91744D64C909Fe2179B3efa4f176b09056743
ZOZO:
0xa7a2FE8b6b2699712b635A11a3C9007152022f9C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled ZOZO:
1M
Pooled DAI:
$1.06

ZOZO/DAI price stats on PulseChain

As of October 22, 2026, the current price of ZOZO token on DEX Unknown DEX is $150,469.53. ZOZO price is up 2B% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $5.48. ZOZO token contract is 0xa7a2FE8b6b2699712b635A11a3C9007152022f9C with a market cap $15,046,953,556,088.83. The liquidity pool contract is 0xe8d91744D64C909Fe2179B3efa4f176b09056743 with total value locked (TVL) of $5,000.00. The ZOZO/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ZOZO/DAI with the contract address 0xe8d91744D64C909Fe2179B3efa4f176b09056743 is $5,000.00.

The total transactions of ZOZO/DAI is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.

ZOZO/DAI pool has a trading volume of $5.48 in the last 24 hours.

The exchange rate of 1 ZOZO to DAI is 150,017.02, captured at 5:49 AM UTC.

The price of converting 1 ZOZO to USD is $150,469.53 today.

ZOZO-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/22/20262:30:25 AMbuy$0.001003$150,469.530.001150,017.020.086665
0xa78...0b14
0x05...61e7
10/22/20262:28:45 AMbuy$0.06006$150,186.330.06150,017.020.063999
0xa78...0b14
0xff...c51e
10/22/20262:27:35 AMbuy$0.9963$0.00593910.00596167.75
0xa78...0b14
0x8a...3d82
10/22/20262:14:25 AMsell$0.01997$0.00028360.019970.000283670.42
0x7b3...f2c3
0x22...2d47
10/22/20262:14:05 AMbuy$0.009999$0.0099020.010.0099031
0xa78...0b14
0x27...2d42
10/22/20262:12:25 AMbuy$0.01$0.00013960.010.000139671.61
0xa78...0b14
0x7d...2faf
10/22/20262:01:35 AMsell$0.001513$0.000021380.0015110.0000213570.76
0xa78...0b14
0xbe...ab23
10/22/20261:09:05 AMsell$0.09898$0.0098590.099470.00990810.03
0x69D...5d78
0x74...19fa
10/22/20261:08:45 AMbuy$0.0995$0.0098610.10.0099110.09
0xa78...0b14
0xd5...145a
10/21/202611:50:35 PMsell$1.19$0.0121.180.0118999.27
0xa78...0b14
0x03...0f0d
10/21/20269:33:05 PMbuy$0.01096$996.540.0111,000.090.00001099
0xa78...0b14
0xc3...23a2
10/21/20269:29:25 PMbuy$1.17$0.011811.170.0117899.26
0xa78...0b14
0x32...da66
10/21/20269:12:45 PMsell$0.6016$0.0099870.59990.00995860.24
0xa78...0b14
0x7a...e97a
10/21/20269:09:45 PMbuy$0.6017$0.0099890.60.0099660.23
0xa78...0b14
0x8b...bc54
10/21/20268:59:25 PMsell$0.5022$0.0099940.49990.00994850.25
0xa78...0b14
0x7e...f4df
10/21/20268:14:45 PMsell$0.04977$0.010.049770.014.97
0x75C...Bd6a
0xe3...851f
10/21/20268:04:15 PMbuy$0.0497$0.009990.049780.014.97
0x4e7...Db66
0x05...5a45