WhatToFarm
/
Get started
12 Swap

Info about MOGGED-WBNB pair

Price USD
$0.095963
Price
0.0127743 WBNB
TVL
$24.37
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
6K
Buys
3K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0xe8715a98dED9d7DfE73f4aAAebAd4EceE7318Ce6
MOGGED:
0xD565B8D6C9588fe75F5feE5Aeb3F7DAA42b27777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MOGGED:
27.46M
Pooled WBNB:
$0.03162

MOGGED/WBNB price stats on BNB Chain

As of September 24, 2026, the current price of MOGGED token on DEX Unknown DEX is $0.0000000005963. MOGGED price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 5749 trades with trading volume of $1,480,777.44. MOGGED token contract is 0xD565B8D6C9588fe75F5feE5Aeb3F7DAA42b27777 with a market cap $0.60. The liquidity pool contract is 0xe8715a98dED9d7DfE73f4aAAebAd4EceE7318Ce6 with total value locked (TVL) of $24.37. The MOGGED/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MOGGED/WBNB with the contract address 0xe8715a98dED9d7DfE73f4aAAebAd4EceE7318Ce6 is $24.37.

The total transactions of MOGGED/WBNB is 5749 in the last 24 hours, 3418 of which are buy transactions, and 2331 are sales transactions.

MOGGED/WBNB pool has a trading volume of $1,480,777.44 in the last 24 hours.

The exchange rate of 1 MOGGED to WBNB is 0.0000000000007743, captured at 11:57 AM UTC.

The price of converting 1 MOGGED to USD is $0.0000000005963 today.

MOGGED-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/24/20268:42:29 AMsell$0.0002674$0.0959630.0634730.0127743448,563.08
0xF89...7651
0x8a...3239
09/24/20268:42:20 AMsell$0.0001176$0.0961060.0615270.0127928192,605.12
0xe61...45e1
0x96...6d4f
09/24/20268:41:45 AMsell$4.61$0.0612290.0059840.09159537.5M
0xb40...5d41
0xf3...5f95
09/24/20268:41:45 AMsell$0.002967$0.097260.0538510.01294224.09M
0x9e0...F2dA
0x69...4ac6
09/24/20268:41:45 AMbuy$0.007705$0.0951760.000010.012671714.89M
0x999...0515
0xfc...d499
09/24/20268:30:53 AMsell$49.31$0.000048760.063980.0763271.01M
0xe63...A034
0xc8...fdfb
09/24/20268:30:28 AMbuy$33.73$0.000047190.04380.076128714,704.78
0x391...0411
0x21...a533
09/24/20268:30:37 AMbuy$54.36$0.000047440.07060.0761611.15M
0xe63...A034
0xfa...116a
09/24/20268:30:44 AMbuy$53.21$0.000047980.06910.0762311.11M
0x99b...3bbe
0x67...c9f1
09/24/20268:30:49 AMsell$84.03$0.00004980.10910.0764661.69M
0x391...0411
0xb8...debf
09/24/20268:30:30 AMsell$127.1$0.000047060.1650.0761112.7M
0xE82...2c37
0xfe...1803
09/24/20268:30:39 AMsell$19.61$0.000047710.025470.076195411,169.83
0x10A...a334
0x59...fc52
09/24/20268:30:46 AMbuy$59.29$0.000050010.0770.0764941.19M
0x99b...3bbe
0x59...b637
09/24/20268:30:35 AMsell$0.02071$0.0000460.000026890.075974450.23
0xe63...A034
0xb9...89c9
09/24/20268:30:37 AMbuy$63.76$0.000046510.08280.076041.37M
0x10A...a334
0x43...9d8e
09/24/20268:30:46 AMbuy$69.46$0.000048970.09020.0763591.42M
0x391...0411
0x02...8e90
09/24/20268:30:28 AMbuy$39.27$0.000047770.0510.076203822,108.33
0xE82...2c37
0x5a...898f
09/24/20268:30:26 AMsell$89.93$0.000047620.11670.0761841.89M
0x9f5...e202
0x68...779e
09/24/20268:30:31 AMsell$4.02$0.000046030.0052260.07597887,423.63
0x391...0411
0xff...0735
09/24/20268:30:48 AMsell$0.01445$0.000050480.000018770.076556286.3
0x452...58B5
0xeb...1835