- WhatToFarm
- Polygon
- Quickswap
- TRH-WETH LPs
Info about TRH-WETH pair
- Pooled TRH:
- 1.81M
- Pooled WETH:
- $5,712.01
TRH/WETH price stats on Polygon
As of April 27, 2024, the current price of TRH token on DEX Quickswap is $4.11. TRH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TRH token contract is 0x5317ba218dE49380de81f43f26E515DE5d69E1fd with a market cap $398,058,941.76. The liquidity pool contract is 0xe857B77609F59B7480abD0Cb13D1806931e7FBB9 with total value locked (TVL) of $0.00. The TRH/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TRH/WETH now?
The current liquidity of TRH/WETH with the contract address 0xe857B77609F59B7480abD0Cb13D1806931e7FBB9 is $0.00.
How many transactions are there in the TRH/WETH pool in the last 24 hours?
The total transactions of TRH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TRH/WETH pool in the last 24 hours?
TRH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TRH to WETH?
The exchange rate of 1 TRH to WETH is 0.003161, captured at 12:17 AM UTC.
How much is 1 TRH in dollars?
The price of converting 1 TRH to USD is $4.11 today.
TRH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2022.12.07 | 2:15:27 AM | buy | $418 786.50 | $4.11 | 322.13 | 0.003161 | 107 684.91 | - | 0x78...b5a3 |
| 2022.12.07 | 2:14:13 AM | buy | $50 048.93 | $3.64 | 38.50 | 0.002803 | 13 734.30 | - | 0x06...e938 |
| 2022.12.07 | 2:13:11 AM | buy | $87 473.75 | $3.57 | 67.28 | 0.002748 | 24 484.34 | - | 0xf7...7f8c |
| 2022.12.07 | 2:12:11 AM | buy | $101 234.10 | $3.48 | 77.87 | 0.002674 | 29 124.87 | - | 0x04...ae61 |
| 2022.12.07 | 2:11:23 AM | buy | $18 181.83 | $3.42 | 13.99 | 0.002627 | 5 323.18 | - | 0xd3...3dbe |
| 2022.12.07 | 2:10:09 AM | buy | $102 621.49 | $3.35 | 78.94 | 0.00258 | 30 590.74 | - | 0x7b...4d74 |
| 2022.12.07 | 2:09:21 AM | buy | $38 910.15 | $3.28 | 29.93 | 0.002526 | 11 846.70 | - | 0x2a...5aae |
| 2022.12.07 | 2:08:35 AM | buy | $51 733.23 | $3.24 | 39.79 | 0.002492 | 15 968.31 | - | 0xeb...d4b5 |
| 2022.12.07 | 2:07:49 AM | buy | $25 837.99 | $3.2 | 19.87 | 0.002463 | 8 069.86 | - | 0xf7...10f5 |
| 2022.12.07 | 2:06:57 AM | buy | $30 805.64 | $3.17 | 23.70 | 0.002442 | 9 705.11 | - | 0xdd...202f |
| 2022.12.07 | 2:05:49 AM | sell | $1 317 862.22 | $3.15 | 1 013.70 | 0.002423 | 348 742.71 | - | 0xfc...9f28 |
| 2022.12.07 | 2:04:37 AM | sell | $1 709 307.73 | $4.56 | 1 314.80 | 0.003507 | 308 443.97 | - | 0x65...956c |
| 2022.12.07 | 2:02:17 AM | sell | $2 582 292.31 | $6.77 | 1 986.30 | 0.00521 | 300 643.22 | - | 0xd3...84a8 |
| 2022.12.07 | 2:01:25 AM | sell | $4 756 498.46 | $10.95 | 3 658.70 | 0.008423 | 312 552.72 | - | 0xea...7655 |
| 2022.12.07 | 1:58:07 AM | buy | $14 219.47 | $21.31 | 10.94 | 0.01639 | 667.41 | - | 0x41...4bcf |
| 2022.12.07 | 1:57:19 AM | buy | $2 407 950.97 | $21.22 | 1 852.20 | 0.01633 | 131 972.78 | - | 0x91...1004 |
| 2022.12.07 | 1:56:17 AM | buy | $3 589 363.64 | $15.6 | 2 760.94 | 0.012 | 305 282.52 | - | 0xd5...e8d0 |
| 2022.12.07 | 1:55:11 AM | buy | $1 167 193.20 | $8.82 | 897.81 | 0.006781 | 147 904.26 | - | 0x4c...028a |
| 2022.12.07 | 1:53:17 AM | buy | $488 723.47 | $6.69 | 375.93 | 0.005146 | 73 054.75 | - | 0x27...25c4 |
| 2022.12.07 | 1:52:35 AM | buy | $1 110 305.25 | $6.33 | 854.05 | 0.004872 | 198 749.98 | - | 0xa6...6a5a |