WhatToFarm
/
Get started
12 Swap

Info about ELSA-USDT0 pair

Price USD
$0.05435
Price
0.05456 USDT0
TVL
$117,719.19
MKT CAP
$162.8K
5m
0%
1h
0%
4h
1.71%
24h
-2.68%
Share
TXNS
99
Buys
45
Sells
54
Volume
3K
Telegram price alerts
Pair:
0xe855Dae59c7ABfEdB47d4ae3BB0fAa0b1C52a2Bc
ELSA:
0x29cC30f9D113B356Ce408667aa6433589CeCBDcA
USDT0:
0x779Ded0c9e1022225f8E0630b35a9b54bE713736
Pooled ELSA:
885,745.22
Pooled USDT0:
$69,829.18

ELSA/USDT0 price stats on Mantle

As of September 20, 2026, the current price of ELSA token on DEX Unknown DEX is $0.05435. ELSA price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $3,435.17. ELSA token contract is 0x29cC30f9D113B356Ce408667aa6433589CeCBDcA with a market cap $162,786.25. The liquidity pool contract is 0xe855Dae59c7ABfEdB47d4ae3BB0fAa0b1C52a2Bc with total value locked (TVL) of $117,719.19. The ELSA/USDT0 trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of ELSA/USDT0 with the contract address 0xe855Dae59c7ABfEdB47d4ae3BB0fAa0b1C52a2Bc is $117,719.19.

The total transactions of ELSA/USDT0 is 99 in the last 24 hours, 45 of which are buy transactions, and 54 are sales transactions.

ELSA/USDT0 pool has a trading volume of $3,435.17 in the last 24 hours.

The exchange rate of 1 ELSA to USDT0 is 0.05456, captured at 8:35 PM UTC.

The price of converting 1 ELSA to USD is $0.05435 today.

ELSA-USDT0 price chart

DateTime
Price $
Price USDT0
MakerTXN
09/20/20264:38:26 PMbuy$27.17$0.0543527.280.05456500
0xDE5...321a
0x4c...0ee7
09/20/20264:35:38 PMbuy$27.23$0.0544627.170.05434500
0x819...0B94
0xd3...604d
09/20/20264:33:12 PMbuy$27.21$0.0544227.150.0543500
0xDE5...321a
0x5d...8ade
09/20/20264:33:02 PMbuy$27.16$0.0543227.10.0542500
0xDE5...321a
0x96...78a6
09/20/20264:33:02 PMbuy$27.18$0.0543727.120.05425500
0x819...0B94
0xe9...12ae
09/20/20264:27:02 PMbuy$27.14$0.0542927.060.05413500
0x819...0B94
0xa1...1dc7
09/20/20264:21:20 PMbuy$27.03$0.0540727.040.05408500
0x819...0B94
0xb3...1d7b
09/20/20263:56:50 PMbuy$27$0.05426.970.05394500
0x819...0B94
0xf4...468a
09/20/20263:56:48 PMbuy$26.93$0.0538726.910.05382500
0xDE5...321a
0xf9...52b7
09/20/20263:56:48 PMbuy$50.05$0.05394500.05388927.89
0x202...180A
0xab...45a9
09/20/20263:54:20 PMbuy$26.91$0.0538326.880.05377500
0x819...0B94
0xbd...bf5e
09/20/20263:13:30 PMbuy$26.88$0.0537726.820.05365500
0x819...0B94
0x20...27d2
09/20/20263:13:28 PMbuy$20.04$0.0537319.990.05361372.99
0xc1E...Ff26
0x82...55b9
09/20/20263:09:58 PMbuy$26.72$0.0534426.780.05357500
0x819...0B94
0xe2...b42f
09/20/202612:07:06 PMbuy$26.68$0.0533726.80.05361500
0x819...0B94
0x97...1cee
09/20/202612:07:02 PMbuy$49.77$0.05331500.05354933.73
0x202...180A
0x8c...03ab
09/20/202612:07:02 PMbuy$26.59$0.0531826.70.05341500
0xDE5...321a
0x11...0132
09/20/202612:07:02 PMbuy$19.91$0.0532519.990.05349373.88
0xc1E...Ff26
0xa2...7fa3
09/20/202612:07:02 PMbuy$19.9$0.0532119.990.05345374.08
0xc1E...Ff26
0x28...40d7
09/20/202611:25:08 AMsell$26.71$0.0534226.540.05309500
0xDE5...321a
0x49...c517