WhatToFarm
/
Get started
12 Swap

Info about ELSA-USDT0 pair

Price USD
$0.04082
Price
0.0409 USDT0
TVL
$102,140.38
MKT CAP
$87.7K
5m
0%
1h
-0.27%
4h
-1.61%
24h
-5.17%
Share
TXNS
107
Buys
58
Sells
49
Volume
5K
Telegram price alerts
Pair:
0xe855Dae59c7ABfEdB47d4ae3BB0fAa0b1C52a2Bc
ELSA:
0x29cC30f9D113B356Ce408667aa6433589CeCBDcA
USDT0:
0x779Ded0c9e1022225f8E0630b35a9b54bE713736
Pooled ELSA:
1.04M
Pooled USDT0:
$59,645.16

ELSA/USDT0 price stats on Mantle

As of June 30, 2026, the current price of ELSA token on DEX Unknown DEX is $0.04082. ELSA price is down -5.17% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $5,197.44. ELSA token contract is 0x29cC30f9D113B356Ce408667aa6433589CeCBDcA with a market cap $87,735.70. The liquidity pool contract is 0xe855Dae59c7ABfEdB47d4ae3BB0fAa0b1C52a2Bc with total value locked (TVL) of $102,140.39. The ELSA/USDT0 trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of ELSA/USDT0 with the contract address 0xe855Dae59c7ABfEdB47d4ae3BB0fAa0b1C52a2Bc is $102,140.39.

The total transactions of ELSA/USDT0 is 107 in the last 24 hours, 58 of which are buy transactions, and 49 are sales transactions.

ELSA/USDT0 pool has a trading volume of $5,197.44 in the last 24 hours.

The exchange rate of 1 ELSA to USDT0 is 0.0409, captured at 1:51 PM UTC.

The price of converting 1 ELSA to USD is $0.04082 today.

ELSA-USDT0 price chart

DateTime
Price $
Price USDT0
MakerTXN
06/30/20261:51:22 PMbuy$20.41$0.0408220.450.0409500
0x819...0B94
0xaf...2930
06/30/20261:51:20 PMbuy$19.96$0.0407919.990.04087489.29
0xc1E...Ff26
0x40...cc20
06/30/20261:51:18 PMbuy$19.99$0.0408319.990.04084489.59
0xc1E...Ff26
0x66...ad13
06/30/20261:40:26 PMbuy$20.39$0.0407920.40.04081500
0x819...0B94
0xa1...40ed
06/30/20261:40:22 PMbuy$19.98$0.0407619.990.04078490.3
0xc1E...Ff26
0xe2...a061
06/30/20261:30:20 PMbuy$20.37$0.0407520.370.04075500
0x819...0B94
0xb4...1301
06/30/20261:30:14 PMbuy$29.94$0.0406429.990.04071736.7
0xc1E...Ff26
0x9a...54fd
06/30/202612:56:22 PMsell$151.43$0.04081150.50.040563,710.53
0xf5f...beA1
0xf3...64d6
06/30/202612:53:42 PMsell$20.46$0.0409320.340.04068500
0x819...0B94
0xb9...eb78
06/30/202612:53:10 PMsell$20.48$0.0409620.350.04071500
0x819...0B94
0x3c...b586
06/30/202612:49:02 PMsell$20.38$0.0407720.370.04074500
0x819...0B94
0x4d...7f63
06/30/202612:23:22 PMsell$150.24$0.04086150.260.040863,676.75
0xf5f...beA1
0x1c...1cdc
06/30/202612:23:20 PMsell$20.49$0.0409820.490.04099500
0x819...0B94
0xe8...65f8
06/30/202612:23:18 PMsell$30.19$0.0410230.20.04103736.06
0xc1E...Ff26
0x32...b37d
06/30/202612:22:44 PMsell$30.16$0.0410630.160.04107734.46
0xc1E...Ff26
0xf4...66c8
06/30/202611:58:08 AMsell$20.63$0.0412620.550.04111500
0x819...0B94
0xd6...cc8c
06/30/202611:58:06 AMsell$30.25$0.0412630.170.04114733.26
0xc1E...Ff26
0x30...1a4e
06/30/202611:53:48 AMsell$150.1$0.04116150.510.041283,646.19
0xf5f...beA1
0xc1...2f6e
06/30/202611:53:36 AMsell$20.67$0.0413520.70.0414500
0x819...0B94
0xc7...cc35
06/30/202611:53:30 AMsell$20.17$0.0415120.130.04143486.01
0xc1E...Ff26
0xd5...ffd8