WhatToFarm
/
Get started
12 Swap

Info about ELSA-USDT0 pair

Price USD
$0.06795
Price
0.06798 USDT0
TVL
$124,031.74
MKT CAP
$141.9K
5m
0%
1h
-0.58%
4h
-1.52%
24h
-4.48%
Share
TXNS
329
Buys
158
Sells
171
Volume
20K
Telegram price alerts
Pair:
0xe855Dae59c7ABfEdB47d4ae3BB0fAa0b1C52a2Bc
ELSA:
0x29cC30f9D113B356Ce408667aa6433589CeCBDcA
USDT0:
0x779Ded0c9e1022225f8E0630b35a9b54bE713736
Pooled ELSA:
717,330.92
Pooled USDT0:
$75,305.34

ELSA/USDT0 price stats on Mantle

As of March 22, 2026, the current price of ELSA token on DEX Unknown DEX is $0.06795. ELSA price is down -4.48% in the last 24 hours. The trading history for the last 24 hours contains 329 trades with trading volume of $20,224.20. ELSA token contract is 0x29cC30f9D113B356Ce408667aa6433589CeCBDcA with a market cap $141,886.23. The liquidity pool contract is 0xe855Dae59c7ABfEdB47d4ae3BB0fAa0b1C52a2Bc with total value locked (TVL) of $124,031.75. The ELSA/USDT0 trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of ELSA/USDT0 with the contract address 0xe855Dae59c7ABfEdB47d4ae3BB0fAa0b1C52a2Bc is $124,031.75.

The total transactions of ELSA/USDT0 is 329 in the last 24 hours, 158 of which are buy transactions, and 171 are sales transactions.

ELSA/USDT0 pool has a trading volume of $20,224.20 in the last 24 hours.

The exchange rate of 1 ELSA to USDT0 is 0.06798, captured at 2:59 PM UTC.

The price of converting 1 ELSA to USD is $0.06795 today.

ELSA-USDT0 price chart

DateTime
Price $
Price USDT0
MakerTXN
03/22/20262:28:56 PMsell$9.87$0.067959.880.06798145.33
0xf4f...16Fc
0x80...5c01
03/22/20262:28:38 PMbuy$9.93$0.068369.930.06838145.33
0xf4f...16Fc
0x07...16fe
03/22/20262:22:28 PMsell$4.93$0.067954.930.0679772.59
0xaDb...270E
0x88...c3a3
03/22/20262:22:08 PMbuy$4.96$0.068364.960.0683872.59
0xaDb...270E
0x6c...a124
03/22/20261:38:08 PMsell$81.9$0.0682581.650.068041,200
0x007...eB9a
0xbe...75ec
03/22/20261:35:56 PMsell$82.11$0.0684381.840.06821,200
0x007...eB9a
0xce...1e8e
03/22/20261:33:02 PMsell$82.02$0.0683582.020.068351,200
0x007...eB9a
0x20...b7e2
03/22/20261:03:18 PMbuy$100.01$0.068751000.068751,454.54
0x007...eB9a
0x42...97ee
03/22/202612:28:16 PMbuy$99.98$0.068551000.068561,458.53
0x007...eB9a
0xfc...667f
03/22/202612:17:08 PMbuy$89.87$0.0683789.880.068381,314.47
0xf4f...16Fc
0x61...aee9
03/22/202612:15:46 PMsell$4.93$0.067894.930.0678972.68
0x982...54aC
0x68...a813
03/22/202612:15:32 PMbuy$4.96$0.06834.960.068372.68
0x982...54aC
0x4a...8c2b
03/22/202612:10:40 PMsell$90.82$0.0679790.810.067971,336.05
0xf4f...16Fc
0xdc...4d76
03/22/202612:07:54 PMsell$122.08$0.06782122.710.068171,800
0x007...eB9a
0x40...9bd5
03/22/202612:07:34 PMsell$82.04$0.0683682.040.068361,200
0x007...eB9a
0x5a...c1de
03/22/202612:04:26 PMsell$82.22$0.0685282.220.068521,200
0x007...eB9a
0xdd...6c36
03/22/202611:40:30 AMbuy$9.94$0.0699.930.069144.04
0x51B...bE24
0x03...9bfb
03/22/202611:34:28 AMbuy$100$0.06891000.068891,451.38
0x007...eB9a
0x22...451f
03/22/202610:59:58 AMsell$30.9$0.0684230.90.06842451.7
0x51B...bE24
0xb7...1314
03/22/202610:59:30 AMsell$82.23$0.0685382.230.068521,200
0x007...eB9a
0x78...f012