WhatToFarm
/
Get started
12 Swap

Info about ELSA-USDT0 pair

Price USD
$0.07282
Price
0.07233 USDT0
TVL
$128,459.01
MKT CAP
$141.3K
5m
0%
1h
0%
4h
0.58%
24h
3.29%
Share
TXNS
38
Buys
28
Sells
10
Volume
4K
Telegram price alerts
Pair:
0xe855Dae59c7ABfEdB47d4ae3BB0fAa0b1C52a2Bc
ELSA:
0x29cC30f9D113B356Ce408667aa6433589CeCBDcA
USDT0:
0x779Ded0c9e1022225f8E0630b35a9b54bE713736
Pooled ELSA:
693,231.36
Pooled USDT0:
$77,964.42

ELSA/USDT0 price stats on Mantle

As of May 1, 2026, the current price of ELSA token on DEX Unknown DEX is $0.07282. ELSA price is up 3.29% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $4,372.23. ELSA token contract is 0x29cC30f9D113B356Ce408667aa6433589CeCBDcA with a market cap $141,278.93. The liquidity pool contract is 0xe855Dae59c7ABfEdB47d4ae3BB0fAa0b1C52a2Bc with total value locked (TVL) of $128,459.01. The ELSA/USDT0 trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of ELSA/USDT0 with the contract address 0xe855Dae59c7ABfEdB47d4ae3BB0fAa0b1C52a2Bc is $128,459.01.

The total transactions of ELSA/USDT0 is 38 in the last 24 hours, 28 of which are buy transactions, and 10 are sales transactions.

ELSA/USDT0 pool has a trading volume of $4,372.23 in the last 24 hours.

The exchange rate of 1 ELSA to USDT0 is 0.07233, captured at 11:43 PM UTC.

The price of converting 1 ELSA to USD is $0.07282 today.

ELSA-USDT0 price chart

DateTime
Price $
Price USDT0
MakerTXN
05/01/20268:42:54 PMsell$201.87$0.07282200.520.072332,772.01
0xf5f...beA1
0xbf...748d
05/01/20266:38:00 PMbuy$200.05$0.072792000.072772,748.16
0xf5f...beA1
0x0c...08a4
05/01/20266:16:26 PMsell$200.69$0.0724200.50.072342,771.66
0xf5f...beA1
0x65...8ff3
05/01/20262:24:10 PMsell$20.73$0.0725720.730.07255285.75
0xca1...AB34
0x08...c8ab
05/01/20262:23:52 PMbuy$20.86$0.0730120.850.07299285.75
0xca1...AB34
0xec...1e8f
05/01/202611:35:40 AMsell$200.82$0.07279200.650.072722,758.95
0xf5f...beA1
0xa8...a830
05/01/20269:01:12 AMbuy$30.03$0.0733530.020.07333409.4
0xc1E...Ff26
0x1b...18ab
05/01/20268:34:32 AMbuy$29.72$0.0725330.020.07327409.8
0xc1E...Ff26
0xcc...9e77
05/01/20267:20:10 AMsell$199.76$0.07272200.510.0732,746.67
0xf5f...beA1
0xa5...ce00
05/01/20267:13:14 AMsell$22.56$0.0729222.650.07321309.47
0xaDb...270E
0x79...7434
05/01/20267:07:10 AMsell$199.68$0.07311200.550.073432,731.02
0xf5f...beA1
0x71...57c2
05/01/20266:59:10 AMsell$200.39$0.07378200.520.073822,716.1
0xf5f...beA1
0x00...1518
05/01/20264:00:04 AMbuy$248.06$0.073652500.074223,368.11
0xf5f...beA1
0x2d...d4a1
05/01/20263:51:12 AMsell$200.38$0.07366200.580.073732,720.37
0xf5f...beA1
0x64...c023
05/01/20262:20:20 AMbuy$199.24$0.073892000.074172,696.18
0xf5f...beA1
0xdc...cf65
05/01/20262:18:24 AMbuy$29.88$0.0735930.020.07395406
0xc1E...Ff26
0xc7...a1ae
05/01/20262:15:18 AMbuy$200.02$0.073732000.073722,712.63
0xf5f...beA1
0x6e...89c6
05/01/20262:15:10 AMbuy$29.88$0.0731530.020.0735408.5
0xc1E...Ff26
0xfc...e79b
05/01/20262:13:50 AMbuy$29.78$0.0728630.020.07344408.8
0xc1E...Ff26
0xa7...0ac2
05/01/20262:04:48 AMbuy$198.34$0.072552000.073162,733.6
0xf5f...beA1
0x2b...19ab