- WhatToFarm
- Base
- Uniswap
- DogeX-WETH LPs
Info about DogeX-WETH pair
- Pooled DogeX:
- 0.0111193
- Pooled WETH:
- $0.0177
DogeX/WETH price stats on Base
As of November 24, 2024, the current price of DogeX token on DEX Uniswap is $0.00004856. DogeX price is up 3,571% in the last 24 hours. The trading history for the last 24 hours contains 640 trades with trading volume of $339,380.45. DogeX token contract is 0xC28599E975cE8d46a5a6B27a9539E56B1069494a with a market cap $486,803.23. The liquidity pool contract is 0xe835E211F1905ea07d5C64f5fcF76fd8297C796a with total value locked (TVL) of $1.00. The DogeX/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DogeX/WETH now?
The current liquidity of DogeX/WETH with the contract address 0xe835E211F1905ea07d5C64f5fcF76fd8297C796a is $1.00.
How many transactions are there in the DogeX/WETH pool in the last 24 hours?
The total transactions of DogeX/WETH is 640 in the last 24 hours, 217 of which are buy transactions, and 423 are sales transactions.
What is the trading volume in the DogeX/WETH pool in the last 24 hours?
DogeX/WETH pool has a trading volume of $339,380.45 in the last 24 hours.
What is the exchange rate of 1 DogeX to WETH?
The exchange rate of 1 DogeX to WETH is 0.00000001465, captured at 7:30 PM UTC.
How much is 1 DogeX in dollars?
The price of converting 1 DogeX to USD is $0.00004856 today.
DogeX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 5:40:13 PM | sell | $47.8 | $0.00004856 | 0.01442 | 0.071465 | 984,468.86 | 0xb1...26fd | |
| 11/24/2024 | 5:40:05 PM | sell | $1,487.08 | $0.00004931 | 0.4487 | 0.071488 | 30.15M | 0x8c...32e8 | |
| 11/24/2024 | 5:40:03 PM | buy | $219.72 | $0.00005033 | 0.0663 | 0.071518 | 4.37M | 0xfb...c235 | |
| 11/24/2024 | 5:40:05 PM | buy | $49.71 | $0.00005049 | 0.015 | 0.071523 | 984,468.86 | 0x61...b6df | |
| 11/24/2024 | 5:40:07 PM | buy | $139.78 | $0.0000488 | 0.04218 | 0.071472 | 2.86M | 0x3a...b97c | |
| 11/24/2024 | 5:39:57 PM | buy | $298.26 | $0.00005001 | 0.09 | 0.071509 | 5.96M | 0xeb...4a21 | |
| 11/24/2024 | 5:39:53 PM | buy | $401.66 | $0.00004958 | 0.1212 | 0.071496 | 8.1M | 0x75...b168 | |
| 11/24/2024 | 5:39:47 PM | buy | $211.43 | $0.00004921 | 0.0638 | 0.071485 | 4.3M | 0x92...e4b3 | |
| 11/24/2024 | 5:39:37 PM | sell | $436.97 | $0.00004905 | 0.1318 | 0.07148 | 8.91M | 0xb5...cefa | |
| 11/24/2024 | 5:39:39 PM | sell | $1.61 | $0.00004879 | 0.0004879 | 0.071472 | 33,137.26 | 0xf5...a603 | |
| 11/24/2024 | 5:39:39 PM | buy | $2.51 | $0.00004908 | 0.000758 | 0.071481 | 51,171.53 | 0xc4...6bfb | |
| 11/24/2024 | 5:39:35 PM | buy | $85.16 | $0.00004956 | 0.0257 | 0.071495 | 1.72M | 0x67...d7c4 | |
| 11/24/2024 | 5:39:29 PM | buy | $237.19 | $0.00004936 | 0.07158 | 0.071489 | 4.8M | 0x60...9f20 | |
| 11/24/2024 | 5:39:23 PM | buy | $708.46 | $0.00004879 | 0.2138 | 0.071472 | 14.52M | 0x12...69df | |
| 11/24/2024 | 5:39:21 PM | sell | $14.42 | $0.00004809 | 0.004353 | 0.071451 | 300,000 | 0x4b...095d | |
| 11/24/2024 | 5:39:17 PM | sell | $476.91 | $0.00004668 | 0.1439 | 0.071408 | 10.22M | 0xfb...49a4 | |
| 11/24/2024 | 5:39:19 PM | buy | $1,433.16 | $0.00004752 | 0.4325 | 0.071434 | 30.15M | 0xa7...3bd7 | |
| 11/24/2024 | 5:39:11 PM | buy | $111.17 | $0.00004718 | 0.03355 | 0.071423 | 2.36M | 0x54...25bf | |
| 11/24/2024 | 5:39:07 PM | sell | $507.58 | $0.00004713 | 0.1531 | 0.071422 | 10.77M | 0x96...b6ab | |
| 11/24/2024 | 5:39:05 PM | buy | $17.62 | $0.00004771 | 0.00532 | 0.071439 | 369,473.16 | 0x24...13e2 |