WhatToFarm
/
Get started
12 Swap

Info about PIZZA-WETH pair

Price USD
$0.013103
Price
0.0173093 WETH
TVL
$0.2061
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
957
Buys
516
Sells
441
Volume
266K
Telegram price alerts
Pair:
0xe8303EeF2b8C3D33Bc6EE4b5CdD56a59A9C31653
PIZZA:
0x1E054105F23af67a2A739960eb1dCF2502088b57
WETH:
0x4200000000000000000000000000000000000006
Pooled PIZZA:
10T
Pooled WETH:
$0.00003093

PIZZA/WETH price stats on Base

As of November 24, 2024, the current price of PIZZA token on DEX Uniswap is $0.0000000000000103. PIZZA price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 957 trades with trading volume of $265,843.90. PIZZA token contract is 0x1E054105F23af67a2A739960eb1dCF2502088b57 with a market cap $0.00. The liquidity pool contract is 0xe8303EeF2b8C3D33Bc6EE4b5CdD56a59A9C31653 with total value locked (TVL) of $0.21. The PIZZA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PIZZA/WETH with the contract address 0xe8303EeF2b8C3D33Bc6EE4b5CdD56a59A9C31653 is $0.21.

The total transactions of PIZZA/WETH is 957 in the last 24 hours, 516 of which are buy transactions, and 441 are sales transactions.

PIZZA/WETH pool has a trading volume of $265,843.90 in the last 24 hours.

The exchange rate of 1 PIZZA to WETH is 0.000000000000000003093, captured at 7:18 PM UTC.

The price of converting 1 PIZZA to USD is $0.0000000000000103 today.

PIZZA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/20241:37:05 PMsell$31,326.38$0.0131039.40.017309310T
0x04E...b58E
0x1e...fbb0
11/24/20241:35:37 PMbuy$1,650.56$0.00090810.4950.0627231.82M
0xa3b...89F7
0x2a...a27d
11/24/20241:35:29 PMsell$4$0.00085540.0011990.0625654,675.88
0x5e7...F251
0x2c...e7ae
11/24/20241:35:29 PMsell$315.89$0.00086470.094730.062593365,311.64
0x4bA...C345
0xf5...7699
11/24/20241:35:23 PMbuy$1.26$0.00087920.00037850.0626361,435.59
0xDD1...2Eb6
0xe0...56bc
11/24/20241:35:11 PMbuy$165.09$0.00087440.04950.062621188,792.36
0x336...a889
0x1d...ae64
11/24/20241:34:59 PMbuy$100.9$0.00091060.030250.062729110,807.58
0x4BF...9336
0x05...b36a
11/24/20241:34:59 PMsell$565.37$0.0008810.16940.062641641,718.87
0x3F1...7f33
0xb8...e5d3
11/24/20241:34:59 PMsell$176.91$0.00090290.053030.062706195,934.24
0x203...1673
0x41...794b
11/24/20241:34:55 PMsell$22.75$0.00090290.0068220.06270625,205.24
0xBCB...D3A7
0x45...7572
11/24/20241:34:49 PMbuy$333.63$0.00089920.10.062695371,019.52
0x20e...49A7
0x31...c9d0
11/24/20241:34:45 PMsell$1,007.01$0.00091360.30180.0627381.1M
0xe6b...76e0
0xaf...8850
11/24/20241:34:37 PMbuy$14.43$0.00094940.0043260.06284515,202.29
0x3C3...1F50
0xdd...3088
11/24/20241:34:25 PMsell$23.25$0.00094470.0069640.06282924,613.3
0x615...fDbd
0x8e...5d00
11/24/20241:34:25 PMsell$199.61$0.00095150.059780.062849209,785.4
0x8e5...4Bb4
0x2f...189d
11/24/20241:34:15 PMbuy$200.41$0.00095750.060.062866209,296.65
0x80c...1F16
0xe9...997c
11/24/20241:34:07 PMbuy$89.21$0.00094870.026710.0628494,036.05
0x8aB...5f46
0xfd...bd4f
11/24/20241:33:55 PMbuy$82.67$0.00094350.024750.06282487,616.77
0xE3D...aDae
0x31...0f3f
11/24/20241:33:45 PMbuy$26.72$0.00094020.0080.06281428,420.11
0x4A4...8499
0x45...aa30
11/24/20241:33:35 PMbuy$661.38$0.00091940.1980.062752719,321.18
0xC5D...aB39
0x87...bb59