- WhatToFarm
- BNB Chain
- PancakeSwap
- GPLX-WBNB LPs
Info about GPLX-WBNB pair
- Pooled GPLX:
- 195,964.87
- Pooled WBNB:
- $552.08
GPLX/WBNB price stats on BNB Chain
As of November 14, 2024, the current price of GPLX token on DEX PancakeSwap is $1.78. GPLX price is up 452% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $252,825.38. GPLX token contract is 0x587aFF5004e439EC4014552E6e209B541F710d98 with a market cap $1,785,393.92. The liquidity pool contract is 0xe80692EBCDD738ef8475279f35040546f50AC7d8 with total value locked (TVL) of $699,748.98. The GPLX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GPLX/WBNB now?
The current liquidity of GPLX/WBNB with the contract address 0xe80692EBCDD738ef8475279f35040546f50AC7d8 is $699,748.98.
How many transactions are there in the GPLX/WBNB pool in the last 24 hours?
The total transactions of GPLX/WBNB is 25 in the last 24 hours, 22 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the GPLX/WBNB pool in the last 24 hours?
GPLX/WBNB pool has a trading volume of $252,825.38 in the last 24 hours.
What is the exchange rate of 1 GPLX to WBNB?
The exchange rate of 1 GPLX to WBNB is 0.002817, captured at 5:53 PM UTC.
How much is 1 GPLX in dollars?
The price of converting 1 GPLX to USD is $1.78 today.
GPLX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 5:47:50 PM | buy | $19,056.47 | $1.78 | 30.07 | 0.002817 | 11,260.15 | 0x31...8e0f | |
| 11/14/2024 | 5:46:53 PM | buy | $27,885.48 | $1.59 | 44.01 | 0.002519 | 19,031.68 | 0x32...f33b | |
| 11/14/2024 | 5:46:11 PM | buy | $7.79 | $1.34 | 0.0123 | 0.002117 | 5.81 | 0x85...70e4 | |
| 11/14/2024 | 5:45:35 PM | buy | $9,522.64 | $1.29 | 15.03 | 0.002051 | 7,327.26 | 0xe4...733d | |
| 11/14/2024 | 5:44:38 PM | buy | $18,354.62 | $1.25 | 28.97 | 0.001981 | 15,553.79 | 0x4c...e346 | |
| 11/14/2024 | 5:43:32 PM | buy | $8,611.99 | $1.07 | 13.57 | 0.001691 | 8,021.58 | 0x60...1774 | |
| 11/14/2024 | 5:42:08 PM | buy | $2,792.35 | $1.02 | 4.4 | 0.001621 | 2,713.09 | 0xed...3b37 | |
| 11/14/2024 | 5:40:59 PM | buy | $6,282.64 | $0.9942 | 9.9 | 0.001566 | 6,319.23 | 0x34...8703 | |
| 11/14/2024 | 5:40:02 PM | buy | $12,793.54 | $0.9219 | 20.17 | 0.001453 | 13,876.9 | 0x45...9caa | |
| 11/14/2024 | 5:38:59 PM | buy | $7,899.58 | $0.8468 | 12.47 | 0.001336 | 9,327.95 | 0x90...b5d5 | |
| 11/14/2024 | 5:38:17 PM | sell | $9,904.4 | $0.8488 | 15.65 | 0.001341 | 11,668.64 | 0x06...ca18 | |
| 11/14/2024 | 5:37:11 PM | buy | $1,853.99 | $0.882 | 2.93 | 0.001394 | 2,101.81 | 0x91...1966 | |
| 11/14/2024 | 5:35:47 PM | buy | $9,045.26 | $0.8427 | 14.3 | 0.001332 | 10,733.07 | 0xae...1c87 | |
| 11/14/2024 | 5:34:26 PM | buy | $10,436.84 | $0.7756 | 16.5 | 0.001226 | 13,456.32 | 0x1f...9637 | |
| 11/14/2024 | 5:33:08 PM | buy | $1,853.33 | $0.7351 | 2.93 | 0.001162 | 2,520.96 | 0xea...271e | |
| 11/14/2024 | 5:31:50 PM | buy | $12,985.95 | $0.7272 | 20.53 | 0.001149 | 18,911.94 | 0xd3...af2b | |
| 11/14/2024 | 5:30:32 PM | buy | $5,098.23 | $0.631 | 8.06 | 0.0009976 | 8,078.98 | 0x20...a183 | |
| 11/14/2024 | 5:29:47 PM | sell | $3,708.5 | $0.6238 | 5.86 | 0.0009862 | 5,944.94 | 0xe1...20a2 | |
| 11/14/2024 | 5:29:35 PM | sell | $6,324.89 | $0.6544 | 9.99 | 0.001034 | 9,665.08 | 0xd6...9658 | |
| 11/14/2024 | 5:28:23 PM | buy | $19,951.12 | $0.6759 | 31.54 | 0.001068 | 32,453.7 | 0x4a...24b3 |