- WhatToFarm
- Base
- Uniswap
- BUCK-WETH LPs
Info about BUCK-WETH pair
- Pooled BUCK:
- 8.74B
- Pooled WETH:
- $19.68
BUCK/WETH price stats on Base
As of November 24, 2024, the current price of BUCK token on DEX Uniswap is $0.000007731. BUCK price is up 20.94% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $6,126.39. BUCK token contract is 0x8728A0c3142A336E7c8146678303f8dfB9B5Ac0E with a market cap $73,791.84. The liquidity pool contract is 0xe7cd0b273462B35A7576701D54e3AcD1964dEf91 with total value locked (TVL) of $134,413.36. The BUCK/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BUCK/WETH now?
The current liquidity of BUCK/WETH with the contract address 0xe7cd0b273462B35A7576701D54e3AcD1964dEf91 is $134,413.36.
How many transactions are there in the BUCK/WETH pool in the last 24 hours?
The total transactions of BUCK/WETH is 129 in the last 24 hours, 0 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the BUCK/WETH pool in the last 24 hours?
BUCK/WETH pool has a trading volume of $6,126.39 in the last 24 hours.
What is the exchange rate of 1 BUCK to WETH?
The exchange rate of 1 BUCK to WETH is 0.000000002264, captured at 6:00 AM UTC.
How much is 1 BUCK in dollars?
The price of converting 1 BUCK to USD is $0.000007731 today.
BUCK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 5:07:09 AM | buy | $36.87 | $0.057731 | 0.0108 | 0.082264 | 4.77M | 0x75...28f8 | |
| 11/24/2024 | 5:06:57 AM | buy | $77.51 | $0.057718 | 0.0227 | 0.08226 | 10.04M | 0xa7...6fb2 | |
| 11/24/2024 | 5:06:43 AM | buy | $30.73 | $0.057706 | 0.009 | 0.082256 | 3.99M | 0xdd...ebe3 | |
| 11/24/2024 | 5:06:31 AM | buy | $87.75 | $0.057692 | 0.0257 | 0.082252 | 11.41M | 0x71...827d | |
| 11/24/2024 | 5:06:13 AM | buy | $4.78 | $0.05769 | 0.0014 | 0.082249 | 622,305.83 | 0x9c...efb1 | |
| 11/24/2024 | 5:06:01 AM | buy | $33.15 | $0.057685 | 0.0097 | 0.082248 | 4.31M | 0xfa...481b | |
| 11/24/2024 | 5:05:49 AM | buy | $95.02 | $0.057671 | 0.0278 | 0.082244 | 12.39M | 0xc8...6f60 | |
| 11/24/2024 | 5:05:35 AM | buy | $11.28 | $0.057658 | 0.0033 | 0.08224 | 1.47M | 0x28...468a | |
| 11/24/2024 | 5:05:21 AM | buy | $67.61 | $0.057642 | 0.0198 | 0.082237 | 8.85M | 0x99...c188 | |
| 11/24/2024 | 5:05:09 AM | buy | $10.92 | $0.057633 | 0.0032 | 0.082235 | 1.43M | 0xa1...4994 | |
| 11/24/2024 | 5:04:55 AM | buy | $15.36 | $0.05763 | 0.0045 | 0.082234 | 2.01M | 0x63...ad75 | |
| 11/24/2024 | 5:04:41 AM | buy | $37.56 | $0.057624 | 0.011 | 0.082232 | 4.93M | 0x0c...9678 | |
| 11/24/2024 | 5:04:29 AM | buy | $2.73 | $0.057619 | 0.0008 | 0.082231 | 358,527.44 | 0x95...fccd | |
| 11/24/2024 | 5:04:15 AM | buy | $32.78 | $0.057615 | 0.0096 | 0.08223 | 4.3M | 0xaf...461f | |
| 11/24/2024 | 5:04:01 AM | buy | $45.07 | $0.057606 | 0.0132 | 0.082227 | 5.93M | 0xec...cdb6 | |
| 11/24/2024 | 5:03:47 AM | buy | $43.72 | $0.057599 | 0.0128 | 0.082224 | 5.75M | 0xa8...18db | |
| 11/24/2024 | 5:03:35 AM | buy | $66.28 | $0.057588 | 0.0194 | 0.08222 | 8.74M | 0x00...dcdb | |
| 11/24/2024 | 5:03:21 AM | buy | $12.64 | $0.057579 | 0.0037 | 0.082218 | 1.67M | 0x23...3622 | |
| 11/24/2024 | 5:03:05 AM | buy | $1.02 | $0.057575 | 0.0003 | 0.082217 | 135,264.55 | 0x34...d924 | |
| 11/24/2024 | 5:02:53 AM | buy | $21.51 | $0.057573 | 0.0063 | 0.082217 | 2.84M | 0x8c...f8a0 |