WhatToFarm
/
Get started
12 Swap

Info about BlackSwan-WETH pair

Price USD
$0.054101
Price
0.081955 WETH
TVL
$1
MKT CAP
$34.9K
5m
0%
1h
0%
4h
0%
24h
56.99%
Share
TXNS
29
Buys
29
Sells
0
Volume
6K
Telegram price alerts
Pair:
0xe7bFE7060c7f11b98D7fD99713d516CA6fecd919
BlackSwan:
0xA7eEA97bB7254aA5404469eDB38fa80cF3DA7362
WETH:
0x4200000000000000000000000000000000000006
Pooled BlackSwan:
0.0101131
Pooled WETH:
$0.0172

BlackSwan/WETH price stats on Base

As of February 7, 2026, the current price of BlackSwan token on DEX Uniswap V2 is $0.000004101. BlackSwan price is up 56.99% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $5,713.92. BlackSwan token contract is 0xA7eEA97bB7254aA5404469eDB38fa80cF3DA7362 with a market cap $34,866.88. The liquidity pool contract is 0xe7bFE7060c7f11b98D7fD99713d516CA6fecd919 with total value locked (TVL) of $1.00. The BlackSwan/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BlackSwan/WETH with the contract address 0xe7bFE7060c7f11b98D7fD99713d516CA6fecd919 is $1.00.

The total transactions of BlackSwan/WETH is 29 in the last 24 hours, 29 of which are buy transactions, and 0 are sales transactions.

BlackSwan/WETH pool has a trading volume of $5,713.92 in the last 24 hours.

The exchange rate of 1 BlackSwan to WETH is 0.000000001955, captured at 9:26 AM UTC.

The price of converting 1 BlackSwan to USD is $0.000004101 today.

BlackSwan-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/07/20265:21:55 AMbuy$142.02$0.0541010.06770.08195534.62M
0x148...5880
0x37...fedc
02/07/20265:21:37 AMbuy$166.74$0.0540550.07950.08193341.12M
0x6f4...fE31
0x8a...03b7
02/07/20265:21:03 AMbuy$143.11$0.0540060.06830.08191135.72M
0x810...A4e3
0xd4...cf18
02/07/20265:20:27 AMbuy$196.79$0.0539570.09390.08188849.73M
0x28c...b92F
0x74...e5fa
02/07/20265:20:03 AMbuy$239.26$0.0538920.11420.08185861.46M
0x0e8...51D8
0x6e...26f8
02/07/20265:19:31 AMbuy$252.93$0.0538260.12060.08182466.11M
0xbd6...af76
0x5a...7059
02/07/20265:18:57 AMbuy$198.63$0.0537580.09480.08179352.85M
0x68C...64e9
0xaf...422b
02/07/20265:18:23 AMbuy$247.31$0.0537020.11780.08176366.79M
0xAf1...45DF
0xaf...4d28
02/07/20265:17:57 AMbuy$127.97$0.0536410.06110.08173835.14M
0x148...5880
0xfb...4e53
02/07/20265:17:21 AMbuy$245.01$0.0535890.1170.08171368.27M
0x6f4...fE31
0x94...10c8
02/07/20265:16:59 AMbuy$235.17$0.0535190.11240.08168266.82M
0x810...A4e3
0x45...d214
02/07/20265:16:27 AMbuy$281.72$0.0534520.13450.08164881.59M
0x28c...b92F
0x5c...a179
02/07/20265:16:01 AMbuy$162.18$0.0533890.07750.08161947.84M
0x0e8...51D8
0x76...27e2
02/07/20265:15:39 AMbuy$266.61$0.0533320.12740.08159280.01M
0x9dF...a561
0xb4...2cc9
02/07/20265:15:13 AMbuy$255.61$0.0532610.12220.08155978.38M
0xA0c...2cE7
0x8d...6916
02/07/20265:14:47 AMbuy$89.33$0.0532160.04270.08153727.77M
0xbd6...af76
0xe0...690c
02/07/20265:14:21 AMbuy$200.55$0.053180.09580.08151963.05M
0x68C...64e9
0xf2...42ec
02/07/20265:13:53 AMbuy$255.85$0.0531210.12220.0814981.96M
0xAf1...45DF
0xf0...5fab
02/07/20265:13:25 AMbuy$114.07$0.0530730.05450.08146837.12M
0x148...5880
0xe5...0866
02/07/20265:12:53 AMbuy$201.03$0.0530310.09610.08144966.32M
0x6f4...fE31
0x90...3a83