WhatToFarm
/
Get started
12 Swap

Info about AWS-WETH pair

Price USD
$0.061165
Price
0.010544 WETH
TVL
$62,217.52
MKT CAP
$121.1K
5m
-1.27%
1h
-19.69%
4h
49.59%
24h
1,358%
Share
TXNS
495
Buys
234
Sells
261
Volume
846K
Telegram price alerts
Pair:
0xe78d158580684559658A12e95C95734Cc3533382
AWS:
0x7a5D7E96ae4E857dF83143F0FDf92a6800Bb6EB4
WETH:
0x4200000000000000000000000000000000000006
Pooled AWS:
256.82B
Pooled WETH:
$14.52

AWS/WETH price stats on Base

As of March 4, 2025, the current price of AWS token on DEX Unknown DEX is $0.0000001165. AWS price is up 1,358% in the last 24 hours. The trading history for the last 24 hours contains 495 trades with trading volume of $845,754.30. AWS token contract is 0x7a5D7E96ae4E857dF83143F0FDf92a6800Bb6EB4 with a market cap $121,129.08. The liquidity pool contract is 0xe78d158580684559658A12e95C95734Cc3533382 with total value locked (TVL) of $62,217.52. The AWS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AWS/WETH with the contract address 0xe78d158580684559658A12e95C95734Cc3533382 is $62,217.52.

The total transactions of AWS/WETH is 495 in the last 24 hours, 234 of which are buy transactions, and 261 are sales transactions.

AWS/WETH pool has a trading volume of $845,754.30 in the last 24 hours.

The exchange rate of 1 AWS to WETH is 0.0000000000544, captured at 12:02 AM UTC.

The price of converting 1 AWS to USD is $0.0000001165 today.

AWS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/04/202512:01:39 AMbuy$1,268.32$0.0611650.59210.01054410.88B
0x060...a6c8
0xfb...1085
03/03/202511:58:51 PMsell$643.27$0.0611370.29960.01052995.65B
0x836...288c
0x5d...72c2
03/03/202511:56:03 PMsell$486.23$0.061180.22650.010554.12B
0x75c...F846
0x01...12d7
03/03/202511:53:13 PMsell$463.51$0.0612180.21570.01056713.8B
0xAc0...F1b1
0xa0...dbc1
03/03/202511:50:25 PMsell$1,322.44$0.0612920.61360.010599710.23B
0x123...d0b5
0x4e...daf4
03/03/202511:47:37 PMsell$984.14$0.0613860.45660.01064357.1B
0x873...dEbd
0xba...61ea
03/03/202511:44:47 PMbuy$848.24$0.0614050.39250.01065016.04B
0x882...E1e7
0x28...9d49
03/03/202511:42:01 PMsell$841.2$0.0613960.38920.01064626.02B
0xF5F...0E9a
0xeb...2c20
03/03/202511:39:09 PMsell$1,091.89$0.0614770.50530.01068397.39B
0xBd0...0F24
0xac...8d69
03/03/202511:36:19 PMsell$1,005.93$0.0615690.46530.01072626.41B
0xFE7...BEf8
0x06...0f19
03/03/202511:33:29 PMbuy$565.31$0.0615930.26240.01073973.55B
0x510...3B49
0xa7...de6a
03/03/202511:30:39 PMsell$817.3$0.0615930.37970.01074055.13B
0x1e4...150b
0x4a...5d8f
03/03/202511:27:47 PMbuy$1,384.02$0.0615820.64130.01073318.75B
0xcF8...177A
0xdc...3181
03/03/202511:24:59 PMbuy$1,093.97$0.0614770.5060.01068327.41B
0xe26...3119
0xfc...bf45
03/03/202511:22:11 PMsell$749.36$0.0614490.34760.01067265.17B
0x677...60C5
0x72...6ae2
03/03/202511:19:21 PMbuy$452.98$0.0614710.21020.01068263.08B
0x50d...056A
0xc2...a4c4
03/03/202511:16:31 PMbuy$546.93$0.0614250.25440.01066283.84B
0x086...D70E
0xf4...3d5e
03/03/202511:13:43 PMsell$615.56$0.061420.28610.01066024.33B
0x2FB...027e
0x94...0068
03/03/202511:10:53 PMsell$908.9$0.0614870.42190.01069036.11B
0xa4E...4659
0x49...cefb
03/03/202511:08:03 PMbuy$1,796.22$0.0615310.83350.010710812.32B
0xFB9...f1C0
0xe9...c04d